26276 吉利華泰五四購Ａ (认购证)
按盘价 
0.760 -0.100 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.860 | 14.300 | 0 | 59.517 | ||||
| 11/11/2024 | 0.920 | 14.600 | 0 | 61.391 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 55.389 | ||||
| 07/11/2024 | 0.880 | 14.340 | 0 | 61.207 | ||||
| 06/11/2024 | 0.920 | 14.540 | 0 | 62.379 | ||||
| 05/11/2024 | 0.950 | 14.980 | 0 | 52.084 | ||||
| 04/11/2024 | 0.860 | 14.480 | 0 | 51.175 | ||||
| 01/11/2024 | 0.770 | 13.840 | 0 | 54.407 | ||||
| 31/10/2024 | 0.770 | 13.660 | 0 | 59.943 | ||||
| 30/10/2024 | 0.850 | 14.420 | 5,000 | 50.288 | 5,000 | 0.800 | ||
| 29/10/2024 | 0.960 | 14.860 | 0 | 57.791 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 56.079 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 49.787 | ||||
| 24/10/2024 | 0.790 | 13.900 | 0 | 54.915 | ||||
| 23/10/2024 | 0.900 | 14.540 | 105,000 | 55.414 | 50,000 | 0.900 | 5,000 | 0.900 |
| 22/10/2024 | 0.700 | 13.640 | 0 | 44.917 | ||||
| 21/10/2024 | 0.560 | 12.740 | 0 | 45.703 | ||||
| 18/10/2024 | 0.540 | 12.600 | 0 | 45.509 | ||||
| 17/10/2024 | 0.470 | 11.980 | 0 | 49.018 | ||||
| 16/10/2024 | 0.480 | 12.100 | 0 | 47.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |