26265 康方花旗五九購Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 72.900 | 400,000 | 88.249 | 200,000 | 0.340 | 100,000 | 0.325 |
| 06/03/2025 | 0.325 | 71.900 | 300,000 | 82.424 | 300,000 | 0.325 | ||
| 05/03/2025 | 0.340 | 73.450 | 0 | 83.481 | ||||
| 04/03/2025 | 0.340 | 72.800 | 1,500,000 | 88.168 | 1,500,000 | 0.337 | ||
| 03/03/2025 | 0.325 | 71.400 | 100,000 | 85.456 | 100,000 | 0.360 | ||
| 28/02/2025 | 0.345 | 72.950 | 300,000 | 90.378 | 300,000 | 0.345 | ||
| 27/02/2025 | 0.360 | 75.200 | 1,300,000 | 86.093 | 300,000 | 0.372 | 1,000,000 | 0.363 |
| 26/02/2025 | 0.345 | 73.800 | 1,500,000 | 83.485 | 1,500,000 | 0.345 | ||
| 25/02/2025 | 0.315 | 71.400 | 2,300,000 | 75.313 | 2,200,000 | 0.298 | ||
| 24/02/2025 | 0.300 | 68.650 | 400,000 | 82.802 | 200,000 | 0.295 | 200,000 | 0.295 |
| 21/02/2025 | 0.295 | 68.950 | 0 | 75.712 | ||||
| 20/02/2025 | 0.275 | 64.100 | 200,000 | 92.370 | 200,000 | 0.278 | ||
| 19/02/2025 | 0.260 | 62.650 | 200,000 | 89.696 | 200,000 | 0.260 | ||
| 18/02/2025 | 0.234 | 59.850 | 2,700,000 | 86.894 | 100,000 | 0.233 | 2,600,000 | 0.240 |
| 17/02/2025 | 0.232 | 59.250 | 0 | 88.773 | ||||
| 14/02/2025 | 0.233 | 60.200 | 100,000 | 83.157 | 100,000 | 0.230 | ||
| 13/02/2025 | 0.199 | 56.050 | 0 | 81.858 | ||||
| 12/02/2025 | 0.219 | 58.500 | 800,000 | 82.366 | 800,000 | 0.223 | ||
| 11/02/2025 | 0.246 | 62.000 | 200,000 | 81.291 | 200,000 | 0.260 | ||
| 10/02/2025 | 0.270 | 64.550 | 0 | 83.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |