26261 中油瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0105.8000168.577
06/03/20250.0105.7500164.183
05/03/20250.0105.7600158.265
04/03/20250.0105.6900155.570
03/03/20250.0105.8200146.723
28/02/20250.0105.7900136.088
27/02/20250.0105.8400131.372
26/02/20250.0115.8900128.530
25/02/20250.0115.9200124.897
24/02/20250.0115.9800120.650
21/02/20250.0116.0300112.471
20/02/20250.0116.0600109.688
19/02/20250.0116.0100108.956
18/02/20250.0116.0100107.140
17/02/20250.0116.0100105.382
14/02/20250.0116.060099.494
13/02/20250.0116.060098.044
12/02/20250.0116.200093.694
11/02/20250.0116.120094.074
10/02/20250.0116.040094.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。