26260 舜光摩利五十購Ａ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.345 | 58.650 | 0 | 62.976 | ||||
| 08/11/2024 | 0.320 | 56.150 | 50,000 | 65.059 | 50,000 | 0.314 | ||
| 07/11/2024 | 0.295 | 54.000 | 150,000 | 65.903 | 150,000 | 0.288 | ||
| 06/11/2024 | 0.285 | 53.700 | 150,000 | 64.242 | 150,000 | 0.298 | ||
| 05/11/2024 | 0.320 | 56.250 | 170,000 | 64.504 | 70,000 | 0.313 | 100,000 | 0.250 |
| 04/11/2024 | 0.236 | 49.200 | 1,400,000 | 66.096 | 700,000 | 0.236 | 700,000 | 0.237 |
| 01/11/2024 | 0.235 | 48.800 | 3,110,000 | 66.813 | 1,540,000 | 0.239 | 1,560,000 | 0.239 |
| 31/10/2024 | 0.265 | 50.650 | 170,000 | 68.641 | 100,000 | 0.265 | 70,000 | 0.283 |
| 30/10/2024 | 0.265 | 50.450 | 0 | 69.196 | ||||
| 29/10/2024 | 0.270 | 50.900 | 30,000 | 68.919 | 30,000 | 0.280 | ||
| 28/10/2024 | 0.255 | 49.150 | 0 | 70.614 | ||||
| 25/10/2024 | 0.241 | 47.300 | 580,000 | 72.590 | 250,000 | 0.244 | 330,000 | 0.243 |
| 24/10/2024 | 0.239 | 46.900 | 660,000 | 73.249 | 330,000 | 0.241 | 330,000 | 0.241 |
| 23/10/2024 | 0.260 | 48.200 | 0 | 74.568 | ||||
| 22/10/2024 | 0.285 | 50.050 | 100,000 | 74.926 | 100,000 | 0.295 | ||
| 21/10/2024 | 0.280 | 49.800 | 0 | 74.330 | ||||
| 18/10/2024 | 0.285 | 50.350 | 0 | 73.481 | ||||
| 17/10/2024 | 0.265 | 48.650 | 0 | 73.736 | ||||
| 16/10/2024 | 0.275 | 49.400 | 100,000 | 73.797 | 100,000 | 0.285 | ||
| 15/10/2024 | 0.310 | 51.400 | 0 | 76.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |