26249 中化匯豐五四購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 4.190 | 0 | 80.789 | ||||
| 06/03/2025 | 0.015 | 4.170 | 0 | 80.262 | ||||
| 05/03/2025 | 0.015 | 4.140 | 0 | 80.145 | ||||
| 04/03/2025 | 0.015 | 4.080 | 0 | 81.156 | ||||
| 03/03/2025 | 0.015 | 4.110 | 0 | 78.871 | ||||
| 28/02/2025 | 0.015 | 4.130 | 0 | 74.960 | ||||
| 27/02/2025 | 0.015 | 4.190 | 0 | 71.928 | ||||
| 26/02/2025 | 0.015 | 4.200 | 0 | 70.668 | ||||
| 25/02/2025 | 0.015 | 4.220 | 0 | 69.145 | ||||
| 24/02/2025 | 0.015 | 4.230 | 0 | 67.973 | ||||
| 21/02/2025 | 0.015 | 4.240 | 0 | 65.322 | ||||
| 20/02/2025 | 0.015 | 4.230 | 0 | 64.912 | ||||
| 19/02/2025 | 0.015 | 4.230 | 0 | 64.209 | ||||
| 18/02/2025 | 0.015 | 4.240 | 0 | 63.227 | ||||
| 17/02/2025 | 0.015 | 4.280 | 0 | 61.367 | ||||
| 14/02/2025 | 0.015 | 4.350 | 0 | 57.525 | ||||
| 13/02/2025 | 0.015 | 4.370 | 0 | 56.412 | ||||
| 12/02/2025 | 0.015 | 4.410 | 0 | 54.764 | ||||
| 11/02/2025 | 0.015 | 4.350 | 0 | 55.899 | ||||
| 10/02/2025 | 0.015 | 4.340 | 0 | 55.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |