26247 百度瑞銀四乙沽Ａ (认沽证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.171 | 82.600 | 2,000 | 44.385 | 2,000 | 0.198 | ||
| 13/09/2024 | 0.183 | 82.050 | 0 | 43.837 | ||||
| 12/09/2024 | 0.195 | 81.600 | 2,000 | 43.943 | 2,000 | 0.185 | ||
| 11/09/2024 | 0.221 | 80.450 | 2,000 | 43.988 | 2,000 | 0.232 | ||
| 10/09/2024 | 0.234 | 80.100 | 2,000 | 44.263 | 2,000 | 0.234 | ||
| 09/09/2024 | 0.250 | 79.050 | 0 | 43.361 | ||||
| 06/09/2024 | 0 | 44.026 | ||||||
| 05/09/2024 | 0.250 | 79.750 | 0 | 43.795 | ||||
| 04/09/2024 | 0.236 | 80.650 | 1,000 | 44.048 | 1,000 | 0.250 | ||
| 03/09/2024 | 0.225 | 81.250 | 0 | 43.980 | ||||
| 02/09/2024 | 0.219 | 81.950 | 1,000 | 44.446 | 1,000 | 0.220 | ||
| 30/08/2024 | 0.203 | 82.950 | 0 | 44.025 | ||||
| 29/08/2024 | 0.233 | 81.450 | 0 | 43.926 | ||||
| 28/08/2024 | 0.225 | 81.900 | 2,500 | 43.798 | 2,500 | 0.221 | ||
| 27/08/2024 | 0.183 | 84.600 | 1,000 | 44.184 | 1,000 | 0.182 | ||
| 26/08/2024 | 0.206 | 83.550 | 4,000 | 44.456 | 1,000 | 0.205 | 3,000 | 0.201 |
| 23/08/2024 | 0.239 | 82.200 | 3,000 | 44.505 | 3,000 | 0.232 | ||
| 22/08/2024 | 0.165 | 86.450 | 1,000 | 44.114 | 1,000 | 0.161 | ||
| 21/08/2024 | 0.193 | 85.000 | 0 | 44.466 | ||||
| 20/08/2024 | 0.177 | 86.650 | 0 | 45.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |