26241 中免花旗五六購Ａ (认购证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 50.350 | 0 | 88.546 | ||||
| 06/03/2025 | 0.109 | 50.300 | 15,000 | 88.812 | 10,000 | 0.098 | 5,000 | 0.111 |
| 05/03/2025 | 0.095 | 48.350 | 50,000 | 89.090 | 20,000 | 0.093 | 30,000 | 0.095 |
| 04/03/2025 | 0.090 | 47.850 | 0 | 88.020 | ||||
| 03/03/2025 | 0.089 | 47.350 | 0 | 89.004 | ||||
| 28/02/2025 | 0.089 | 47.000 | 350,000 | 89.151 | 330,000 | 0.096 | 20,000 | 0.098 |
| 27/02/2025 | 0.116 | 50.600 | 470,000 | 88.127 | 45,000 | 0.118 | 420,000 | 0.116 |
| 26/02/2025 | 0.096 | 47.850 | 620,000 | 88.719 | 620,000 | 0.090 | ||
| 25/02/2025 | 0.080 | 45.650 | 120,000 | 88.336 | 20,000 | 0.079 | 100,000 | 0.084 |
| 24/02/2025 | 0.092 | 47.300 | 100,000 | 88.060 | 100,000 | 0.089 | ||
| 21/02/2025 | 0.095 | 47.400 | 535,000 | 88.078 | 405,000 | 0.092 | 130,000 | 0.096 |
| 20/02/2025 | 0.090 | 46.350 | 0 | 89.113 | ||||
| 19/02/2025 | 0.102 | 47.900 | 235,000 | 88.886 | 35,000 | 0.103 | 200,000 | 0.107 |
| 18/02/2025 | 0.100 | 47.700 | 130,000 | 88.353 | 90,000 | 0.100 | 40,000 | 0.108 |
| 17/02/2025 | 0.107 | 48.200 | 2,785,000 | 89.449 | 1,340,000 | 0.113 | 1,445,000 | 0.113 |
| 14/02/2025 | 0.112 | 48.950 | 1,510,000 | 87.909 | 755,000 | 0.112 | 755,000 | 0.112 |
| 13/02/2025 | 0.100 | 47.000 | 4,610,000 | 89.191 | 2,270,000 | 0.108 | 2,120,000 | 0.108 |
| 12/02/2025 | 0.106 | 47.600 | 2,975,000 | 89.465 | 1,420,000 | 0.108 | 1,555,000 | 0.108 |
| 11/02/2025 | 0.108 | 47.800 | 3,750,000 | 89.274 | 1,870,000 | 0.120 | 1,880,000 | 0.119 |
| 10/02/2025 | 0.127 | 50.150 | 2,145,000 | 88.650 | 850,000 | 0.119 | 1,295,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |