26240 領展花旗五七購Ａ (认购证)
按盘价 
0.230 -0.008 (-3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 36.100 | 200,000 | 30.858 | 100,000 | 0.238 | 100,000 | 0.238 |
| 06/03/2025 | 0.255 | 36.350 | 0 | 31.228 | ||||
| 05/03/2025 | 0.255 | 36.450 | 6,460,000 | 30.516 | 3,230,000 | 0.235 | 3,230,000 | 0.235 |
| 04/03/2025 | 0.189 | 35.000 | 1,920,000 | 30.717 | 960,000 | 0.183 | 960,000 | 0.185 |
| 03/03/2025 | 0.194 | 35.000 | 2,068,000 | 31.191 | 1,034,000 | 0.200 | 1,030,000 | 0.201 |
| 28/02/2025 | 0.216 | 35.250 | 1,000,000 | 32.092 | 500,000 | 0.213 | 500,000 | 0.214 |
| 27/02/2025 | 0.237 | 35.800 | 2,280,000 | 31.398 | 1,140,000 | 0.239 | 1,140,000 | 0.240 |
| 26/02/2025 | 0.235 | 35.650 | 7,780,000 | 31.873 | 3,840,000 | 0.224 | 3,840,000 | 0.223 |
| 25/02/2025 | 0.223 | 35.400 | 800,000 | 31.771 | 400,000 | 0.217 | 400,000 | 0.217 |
| 24/02/2025 | 0.227 | 35.250 | 3,160,000 | 32.902 | 1,580,000 | 0.235 | 1,580,000 | 0.236 |
| 21/02/2025 | 0.218 | 35.200 | 400,000 | 31.783 | 200,000 | 0.211 | 200,000 | 0.211 |
| 20/02/2025 | 0.210 | 34.700 | 500,000 | 33.310 | 300,000 | 0.211 | 200,000 | 0.212 |
| 19/02/2025 | 0.206 | 34.850 | 2,250,000 | 31.976 | 1,150,000 | 0.201 | 1,100,000 | 0.200 |
| 18/02/2025 | 0.205 | 34.700 | 302,000 | 32.551 | 182,000 | 0.199 | 120,000 | 0.201 |
| 17/02/2025 | 0.206 | 34.700 | 210,000 | 32.550 | 200,000 | 0.206 | 10,000 | 0.199 |
| 14/02/2025 | 0.199 | 34.500 | 9,346,000 | 32.395 | 4,392,000 | 0.193 | 4,654,000 | 0.194 |
| 13/02/2025 | 0.179 | 33.950 | 9,540,000 | 32.588 | 4,680,000 | 0.182 | 4,660,000 | 0.182 |
| 12/02/2025 | 0.186 | 34.100 | 12,012,000 | 32.591 | 5,900,000 | 0.184 | 6,012,000 | 0.183 |
| 11/02/2025 | 0.170 | 33.600 | 5,700,000 | 32.870 | 2,800,000 | 0.176 | 2,800,000 | 0.179 |
| 10/02/2025 | 0.194 | 34.150 | 11,118,000 | 33.008 | 5,430,000 | 0.193 | 5,538,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |