26235 恒生摩通五八購Ａ (认购证)
按盘价 
0.194 +0.012 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 107.100 | 920,000 | 35.929 | 610,000 | 0.185 | 310,000 | 0.186 |
| 06/03/2025 | 0.190 | 107.600 | 425,000 | 36.310 | 325,000 | 0.198 | 100,000 | 0.198 |
| 05/03/2025 | 0.190 | 107.400 | 2,270,000 | 36.548 | 1,380,000 | 0.187 | 890,000 | 0.189 |
| 04/03/2025 | 0.176 | 105.900 | 1,035,000 | 42.031 | 470,000 | 0.173 | 515,000 | 0.173 |
| 03/03/2025 | 0.187 | 106.700 | 3,620,000 | 36.968 | 1,860,000 | 0.189 | 1,760,000 | 0.189 |
| 28/02/2025 | 0.179 | 105.800 | 2,390,000 | 36.786 | 1,145,000 | 0.179 | 1,245,000 | 0.179 |
| 27/02/2025 | 0.196 | 107.700 | 6,380,000 | 36.271 | 3,245,000 | 0.194 | 3,085,000 | 0.195 |
| 26/02/2025 | 0.187 | 106.700 | 9,210,000 | 36.376 | 5,000,000 | 0.184 | 4,210,000 | 0.185 |
| 25/02/2025 | 0.172 | 105.300 | 3,140,000 | 36.111 | 1,475,000 | 0.164 | 1,665,000 | 0.164 |
| 24/02/2025 | 0.181 | 106.000 | 7,495,000 | 36.361 | 3,650,000 | 0.187 | 3,745,000 | 0.186 |
| 21/02/2025 | 0.156 | 103.600 | 3,305,000 | 35.678 | 1,845,000 | 0.155 | 1,440,000 | 0.156 |
| 20/02/2025 | 0.136 | 101.000 | 1,320,000 | 36.093 | 805,000 | 0.120 | 515,000 | 0.127 |
| 19/02/2025 | 0.104 | 97.300 | 25,620,000 | 35.427 | 11,470,000 | 0.101 | 12,145,000 | 0.101 |
| 18/02/2025 | 0.139 | 101.400 | 1,800,000 | 35.855 | 1,400,000 | 0.140 | 400,000 | 0.136 |
| 17/02/2025 | 0.145 | 101.800 | 1,175,000 | 36.201 | 515,000 | 0.136 | 660,000 | 0.134 |
| 14/02/2025 | 0.119 | 98.700 | 20,000 | 35.807 | 20,000 | 0.120 | ||
| 13/02/2025 | 0.122 | 98.700 | 1,020,000 | 36.260 | 410,000 | 0.126 | 610,000 | 0.129 |
| 12/02/2025 | 0.133 | 100.300 | 820,000 | 35.807 | 530,000 | 0.126 | 290,000 | 0.126 |
| 11/02/2025 | 0.105 | 96.450 | 390,000 | 35.981 | 390,000 | 0.103 | ||
| 10/02/2025 | 0.102 | 96.100 | 630,000 | 35.779 | 255,000 | 0.102 | 375,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |