26235 恒生摩通五八購Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.053 | 90.150 | 18,140,000 | 27.589 | 9,070,000 | 0.054 | 9,070,000 | 0.054 |
| 13/09/2024 | 0.055 | 90.400 | 30,000 | 27.614 | 30,000 | 0.053 | ||
| 12/09/2024 | 0.051 | 89.450 | 0 | 27.642 | ||||
| 11/09/2024 | 0.049 | 88.750 | 17,350,000 | 27.824 | 7,500,000 | 0.049 | 8,350,000 | 0.049 |
| 10/09/2024 | 0.055 | 89.850 | 9,620,000 | 27.948 | 4,520,000 | 0.060 | 5,100,000 | 0.060 |
| 09/09/2024 | 0.067 | 92.100 | 0 | 28.035 | ||||
| 06/09/2024 | 0 | 28.007 | ||||||
| 05/09/2024 | 0.074 | 93.250 | 0 | 27.959 | ||||
| 04/09/2024 | 0.076 | 93.150 | 23,665,000 | 28.354 | 11,850,000 | 0.076 | 11,815,000 | 0.076 |
| 03/09/2024 | 0.078 | 93.600 | 0 | 28.134 | ||||
| 02/09/2024 | 0.078 | 93.700 | 50,000 | 27.988 | 50,000 | 0.074 | ||
| 30/08/2024 | 0.084 | 94.300 | 135,000 | 28.242 | 10,000 | 0.092 | 125,000 | 0.087 |
| 29/08/2024 | 0.088 | 94.800 | 0 | 28.338 | ||||
| 28/08/2024 | 0.088 | 94.600 | 95,000 | 28.492 | 70,000 | 0.088 | 20,000 | 0.090 |
| 27/08/2024 | 0.089 | 94.950 | 110,000 | 28.140 | 100,000 | 0.084 | 10,000 | 0.080 |
| 26/08/2024 | 0.078 | 93.000 | 18,120,000 | 28.243 | 9,115,000 | 0.076 | 9,005,000 | 0.076 |
| 23/08/2024 | 0.071 | 91.600 | 0 | 28.264 | ||||
| 22/08/2024 | 0.071 | 91.650 | 0 | 28.169 | ||||
| 21/08/2024 | 0.073 | 91.700 | 12,010,000 | 28.423 | 6,005,000 | 0.070 | 6,005,000 | 0.070 |
| 20/08/2024 | 0.075 | 91.900 | 0 | 28.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |