26224 國泰麥銀六一購Ａ (认购证)
按盘价 
0.148 -0.044 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.192 | 8.160 | 100,000 | 38.805 | 50,000 | 0.193 | 50,000 | 0.193 |
| 02/10/2024 | 0.204 | 8.250 | 0 | 39.233 | ||||
| 30/09/2024 | 0.148 | 8.350 | 0 | 29.838 | ||||
| 27/09/2024 | 0.144 | 8.290 | 100,000 | 29.921 | 50,000 | 0.139 | 50,000 | 0.141 |
| 26/09/2024 | 0.138 | 8.230 | 100,000 | 29.778 | 50,000 | 0.132 | 50,000 | 0.127 |
| 25/09/2024 | 0.125 | 8.040 | 100,000 | 30.205 | 50,000 | 0.134 | 50,000 | 0.137 |
| 24/09/2024 | 8.050 | 0 | ||||||
| 23/09/2024 | 7.980 | 0 | ||||||
| 20/09/2024 | 8.050 | 0 | ||||||
| 19/09/2024 | 7.970 | 0 | ||||||
| 17/09/2024 | 7.930 | 0 | ||||||
| 16/09/2024 | 7.930 | 0 | ||||||
| 13/09/2024 | 7.910 | 0 | ||||||
| 12/09/2024 | 7.850 | 0 | ||||||
| 11/09/2024 | 7.890 | 0 | ||||||
| 10/09/2024 | 7.870 | 0 | ||||||
| 09/09/2024 | 7.880 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 7.790 | 0 | ||||||
| 04/09/2024 | 7.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |