26198 匯豐信證五三購Ａ (认购证)
按盘价 
1.140 -0.030 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 87.950 | 0 | 45.380 | ||||
| 06/03/2025 | 1.310 | 90.000 | 12,000 | 78.168 | ||||
| 05/03/2025 | 1.240 | 89.102 | 0 | 32.249 | ||||
| 04/03/2025 | 1.250 | 89.252 | 0 | 28.261 | ||||
| 03/03/2025 | 1.160 | 88.452 | 0 | |||||
| 28/02/2025 | 0.980 | 86.452 | 0 | 25.083 | ||||
| 27/02/2025 | 0.980 | 86.602 | 0 | |||||
| 26/02/2025 | 0.900 | 85.952 | 0 | |||||
| 25/02/2025 | 0.770 | 84.302 | 0 | 20.922 | ||||
| 24/02/2025 | 0.710 | 83.002 | 0 | 30.408 | ||||
| 21/02/2025 | 0.800 | 83.902 | 0 | 31.238 | ||||
| 20/02/2025 | 0.800 | 84.352 | 72,000 | 24.523 | 72,000 | 0.790 | ||
| 19/02/2025 | 0.840 | 85.602 | 0 | |||||
| 18/02/2025 | 0.790 | 84.402 | 0 | |||||
| 17/02/2025 | 0.640 | 82.702 | 48,000 | 11.771 | 48,000 | 0.580 | ||
| 14/02/2025 | 0.590 | 81.702 | 0 | 20.181 | ||||
| 13/02/2025 | 0.640 | 82.052 | 64,000 | 22.731 | 32,000 | 0.650 | ||
| 12/02/2025 | 0.590 | 81.652 | 0 | 20.161 | ||||
| 11/02/2025 | 0.540 | 81.002 | 0 | 20.205 | ||||
| 10/02/2025 | 0.445 | 79.802 | 0 | 19.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |