26183 中行星展五七購Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 4.560 | 0 | 34.124 | ||||
| 06/03/2025 | 0.390 | 4.570 | 81,000 | 33.441 | 81,000 | 0.390 | ||
| 05/03/2025 | 0.380 | 4.530 | 0 | 34.496 | ||||
| 04/03/2025 | 0.320 | 4.410 | 0 | 34.642 | ||||
| 03/03/2025 | 0.325 | 4.440 | 0 | 33.518 | ||||
| 28/02/2025 | 0.320 | 4.410 | 0 | 34.100 | ||||
| 27/02/2025 | 0.320 | 4.430 | 0 | 33.006 | ||||
| 26/02/2025 | 0.320 | 4.430 | 50,000 | 32.877 | 50,000 | 0.320 | ||
| 25/02/2025 | 0.285 | 4.350 | 0 | 33.218 | ||||
| 24/02/2025 | 0.285 | 4.360 | 0 | 32.636 | ||||
| 21/02/2025 | 0.285 | 4.350 | 0 | 32.720 | ||||
| 20/02/2025 | 0.280 | 4.310 | 0 | 33.908 | ||||
| 19/02/2025 | 0.285 | 4.320 | 0 | 33.817 | ||||
| 18/02/2025 | 0.285 | 4.330 | 324,000 | 33.306 | 162,000 | 0.293 | 162,000 | 0.276 |
| 17/02/2025 | 0.265 | 4.300 | 496,000 | 32.612 | 438,000 | 0.252 | 58,000 | 0.255 |
| 14/02/2025 | 0.243 | 4.260 | 1,540,000 | 31.869 | 560,000 | 0.237 | 940,000 | 0.235 |
| 13/02/2025 | 0.240 | 4.220 | 1,010,000 | 33.117 | 480,000 | 0.263 | 530,000 | 0.260 |
| 12/02/2025 | 0.232 | 4.220 | 0 | 32.231 | ||||
| 11/02/2025 | 0.195 | 4.130 | 0 | 31.968 | ||||
| 10/02/2025 | 0.188 | 4.120 | 700,000 | 31.528 | 700,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |