26169 快手摩通五九購Ｃ (认购证)
按盘价 
0.241 -0.109 (-31.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.350 | 61.250 | 400,000 | 67.068 | 160,000 | 0.338 | 210,000 | 0.332 |
| 04/10/2024 | 0.290 | 58.800 | 2,035,000 | 60.334 | 1,035,000 | 0.280 | 1,000,000 | 0.290 |
| 03/10/2024 | 0.270 | 57.200 | 3,765,000 | 60.274 | 2,750,000 | 0.235 | 1,015,000 | 0.265 |
| 02/10/2024 | 0.280 | 59.950 | 15,105,000 | 54.489 | 8,300,000 | 0.263 | 6,125,000 | 0.249 |
| 30/09/2024 | 0.200 | 54.850 | 3,385,000 | 50.410 | 2,015,000 | 0.183 | 770,000 | 0.191 |
| 27/09/2024 | 0.142 | 50.800 | 4,035,000 | 46.623 | 2,280,000 | 0.141 | 1,640,000 | 0.142 |
| 26/09/2024 | 0.114 | 47.950 | 8,535,000 | 46.232 | 4,905,000 | 0.101 | 3,250,000 | 0.102 |
| 25/09/2024 | 0.084 | 44.400 | 9,600,000 | 45.924 | 4,720,000 | 0.098 | 4,410,000 | 0.095 |
| 24/09/2024 | 0.078 | 43.500 | 100,785,000 | 46.137 | 51,760,000 | 0.066 | 48,990,000 | 0.066 |
| 23/09/2024 | 0.063 | 41.000 | 173,890,000 | 46.714 | 86,405,000 | 0.063 | 87,280,000 | 0.063 |
| 20/09/2024 | 0.066 | 41.450 | 260,690,000 | 46.535 | 127,555,000 | 0.066 | 131,595,000 | 0.066 |
| 19/09/2024 | 0.071 | 42.100 | 4,785,000 | 46.468 | 3,665,000 | 0.069 | 580,000 | 0.064 |
| 17/09/2024 | 0.060 | 40.150 | 135,820,000 | 46.903 | 65,395,000 | 0.058 | 65,425,000 | 0.058 |
| 16/09/2024 | 0.059 | 39.900 | 880,000 | 47.024 | 435,000 | 0.055 | 445,000 | 0.054 |
| 13/09/2024 | 0.050 | 38.150 | 140,670,000 | 47.268 | 70,020,000 | 0.054 | 70,645,000 | 0.054 |
| 12/09/2024 | 0.054 | 38.850 | 1,215,000 | 47.207 | 740,000 | 0.057 | 400,000 | 0.056 |
| 11/09/2024 | 0.053 | 38.750 | 61,045,000 | 46.981 | 30,200,000 | 0.053 | 30,845,000 | 0.053 |
| 10/09/2024 | 0.057 | 39.050 | 81,810,000 | 47.695 | 39,695,000 | 0.056 | 41,710,000 | 0.055 |
| 09/09/2024 | 0.064 | 39.350 | 61,550,000 | 49.456 | 31,240,000 | 0.059 | 30,270,000 | 0.059 |
| 06/09/2024 | 0 | 47.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |