26162 港交瑞銀五九購Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 238.200 | 400,000 | 32.124 | 200,000 | 0.068 | 200,000 | 0.064 |
| 17/09/2024 | 0.060 | 225.200 | 1,000,000 | 32.260 | 500,000 | 0.060 | 500,000 | 0.055 |
| 16/09/2024 | 0.054 | 221.200 | 600,000 | 32.381 | 300,000 | 0.052 | 300,000 | 0.053 |
| 13/09/2024 | 0.059 | 224.000 | 10,000 | 32.265 | 10,000 | 0.058 | ||
| 12/09/2024 | 0.052 | 221.000 | 0 | 31.877 | ||||
| 11/09/2024 | 0.052 | 220.800 | 10,000 | 31.890 | 10,000 | 0.049 | ||
| 10/09/2024 | 0.055 | 223.400 | 200,000 | 31.561 | 100,000 | 0.056 | 100,000 | 0.056 |
| 09/09/2024 | 0.059 | 226.600 | 1,200,000 | 31.233 | 600,000 | 0.057 | 600,000 | 0.056 |
| 06/09/2024 | 0 | 31.201 | ||||||
| 05/09/2024 | 0.066 | 230.000 | 200,000 | 31.155 | 100,000 | 0.066 | 100,000 | 0.068 |
| 04/09/2024 | 0.067 | 229.800 | 100,000 | 31.329 | 50,000 | 0.065 | 50,000 | 0.062 |
| 03/09/2024 | 0.073 | 232.800 | 1,000,000 | 32.594 | 500,000 | 0.079 | 500,000 | 0.078 |
| 02/09/2024 | 0.077 | 232.440 | 0 | 31.885 | ||||
| 30/08/2024 | 0.089 | 236.040 | 500,000 | 32.309 | 250,000 | 0.086 | 250,000 | 0.085 |
| 29/08/2024 | 0.076 | 232.040 | 0 | 31.673 | ||||
| 28/08/2024 | 0.070 | 228.040 | 0 | 31.965 | ||||
| 27/08/2024 | 0.075 | 231.240 | 0 | 31.590 | ||||
| 26/08/2024 | 0.075 | 230.640 | 0 | 31.732 | ||||
| 23/08/2024 | 0.070 | 227.240 | 100,000 | 31.891 | 50,000 | 0.071 | 50,000 | 0.067 |
| 22/08/2024 | 0.069 | 227.440 | 0 | 31.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |