26162 港交瑞銀五九購Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 359.800 | 20,000 | 39.900 | 20,000 | 0.600 | ||
| 06/03/2025 | 0.610 | 365.600 | 0 | 36.310 | ||||
| 05/03/2025 | 0.490 | 347.600 | 20,000 | 36.715 | 10,000 | 0.460 | 10,000 | 0.465 |
| 04/03/2025 | 0.435 | 337.400 | 60,000 | 37.600 | 30,000 | 0.433 | 30,000 | 0.435 |
| 03/03/2025 | 0.465 | 339.800 | 280,000 | 39.094 | 140,000 | 0.470 | 140,000 | 0.469 |
| 28/02/2025 | 0.540 | 350.000 | 0 | 39.729 | ||||
| 27/02/2025 | 0.650 | 365.000 | 100,000 | 39.553 | 100,000 | 0.650 | ||
| 26/02/2025 | 0.620 | 361.200 | 0 | 39.121 | ||||
| 25/02/2025 | 0.520 | 343.800 | 80,000 | 40.930 | 40,000 | 0.523 | 40,000 | 0.525 |
| 24/02/2025 | 0.540 | 345.600 | 0 | 41.691 | ||||
| 21/02/2025 | 0.550 | 350.800 | 50,000 | 38.807 | 10,000 | 0.495 | 40,000 | 0.476 |
| 20/02/2025 | 0.400 | 327.600 | 120,000 | 38.255 | 60,000 | 0.415 | 40,000 | 0.416 |
| 19/02/2025 | 0.470 | 338.600 | 100,000 | 38.512 | 50,000 | 0.478 | 50,000 | 0.483 |
| 18/02/2025 | 0.495 | 341.400 | 140,000 | 39.245 | 70,000 | 0.494 | 70,000 | 0.491 |
| 17/02/2025 | 0.495 | 340.800 | 160,000 | 39.532 | 70,000 | 0.499 | 90,000 | 0.494 |
| 14/02/2025 | 0.470 | 339.800 | 40,000 | 37.309 | 20,000 | 0.453 | 20,000 | 0.455 |
| 13/02/2025 | 0.400 | 325.800 | 120,000 | 38.695 | 60,000 | 0.468 | 60,000 | 0.468 |
| 12/02/2025 | 0.465 | 335.800 | 40,000 | 39.142 | 20,000 | 0.350 | 20,000 | 0.345 |
| 11/02/2025 | 0.345 | 318.000 | 100,000 | 37.258 | 50,000 | 0.380 | 50,000 | 0.370 |
| 10/02/2025 | 0.360 | 320.400 | 60,000 | 37.354 | 30,000 | 0.360 | 30,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |