26158 吉利星展五四購Ａ (认购证)
按盘价 
0.780 -0.100 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.880 | 14.300 | 0 | 63.732 | ||||
| 11/11/2024 | 0.900 | 14.600 | 0 | 56.960 | ||||
| 08/11/2024 | 0.900 | 14.740 | 0 | 50.560 | ||||
| 07/11/2024 | 0.870 | 14.340 | 0 | 59.113 | ||||
| 06/11/2024 | 0.910 | 14.540 | 0 | 60.276 | ||||
| 05/11/2024 | 0.940 | 14.980 | 0 | 49.524 | ||||
| 04/11/2024 | 0.850 | 14.480 | 0 | 48.793 | ||||
| 01/11/2024 | 0.760 | 13.840 | 0 | 52.348 | ||||
| 31/10/2024 | 0.760 | 13.660 | 0 | 58.015 | ||||
| 30/10/2024 | 0.890 | 14.420 | 0 | 58.924 | ||||
| 29/10/2024 | 0.970 | 14.860 | 0 | 59.937 | ||||
| 28/10/2024 | 0.970 | 14.900 | 0 | 58.269 | ||||
| 25/10/2024 | 0.970 | 15.040 | 0 | 52.209 | ||||
| 24/10/2024 | 0.810 | 13.900 | 0 | 58.804 | ||||
| 23/10/2024 | 0.870 | 14.540 | 30,000 | 48.842 | 20,000 | 0.870 | ||
| 22/10/2024 | 0.700 | 13.640 | 60,000 | 44.917 | 50,000 | 0.700 | ||
| 21/10/2024 | 0.560 | 12.740 | 100,000 | 45.703 | 100,000 | 0.560 | ||
| 18/10/2024 | 0.495 | 12.600 | 0 | 37.043 | ||||
| 17/10/2024 | 0.445 | 11.980 | 25,000 | 44.710 | ||||
| 16/10/2024 | 0.450 | 12.100 | 0 | 42.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |