26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 7.700 | 460,000 | 56.594 | 230,000 | 0.114 | 230,000 | 0.113 |
| 06/03/2025 | 0.110 | 7.760 | 80,000 | 56.304 | 40,000 | 0.108 | 40,000 | 0.108 |
| 05/03/2025 | 0.109 | 7.730 | 180,000 | 56.354 | 90,000 | 0.109 | 90,000 | 0.110 |
| 04/03/2025 | 0.105 | 7.600 | 0 | 56.781 | ||||
| 03/03/2025 | 0.109 | 7.690 | 0 | 56.575 | ||||
| 28/02/2025 | 0.112 | 7.740 | 400,000 | 56.446 | 200,000 | 0.117 | 200,000 | 0.118 |
| 27/02/2025 | 0.111 | 7.710 | 80,000 | 56.498 | 40,000 | 0.099 | 40,000 | 0.100 |
| 26/02/2025 | 0.102 | 7.580 | 0 | 56.018 | ||||
| 25/02/2025 | 0.102 | 7.530 | 0 | 56.496 | ||||
| 24/02/2025 | 0.104 | 7.570 | 120,000 | 56.421 | 120,000 | 0.103 | ||
| 21/02/2025 | 0.107 | 7.610 | 0 | 56.411 | ||||
| 20/02/2025 | 0.114 | 7.710 | 0 | 56.657 | ||||
| 19/02/2025 | 0.116 | 7.740 | 120,000 | 56.660 | 50,000 | 0.115 | 70,000 | 0.119 |
| 18/02/2025 | 0.112 | 7.700 | 0 | 56.321 | ||||
| 17/02/2025 | 0.112 | 7.710 | 0 | 56.159 | ||||
| 14/02/2025 | 0.106 | 7.590 | 0 | 56.048 | ||||
| 13/02/2025 | 0.105 | 7.500 | 20,000 | 56.702 | 20,000 | 0.106 | ||
| 12/02/2025 | 0.109 | 7.600 | 0 | 56.398 | ||||
| 11/02/2025 | 0.105 | 7.480 | 0 | 56.726 | ||||
| 10/02/2025 | 0.108 | 7.580 | 10,000 | 56.230 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |