26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 24,231.300 | 280,000 | 26.412 | 280,000 | 0.434 | ||
| 06/03/2025 | 0.440 | 24,369.710 | 20,000 | 26.559 | 20,000 | 0.443 | ||
| 05/03/2025 | 0.370 | 23,594.210 | 90,000 | 25.889 | 80,000 | 0.365 | 10,000 | 0.350 |
| 04/03/2025 | 0.330 | 22,941.770 | 10,000 | 25.968 | 10,000 | 0.330 | ||
| 03/03/2025 | 0.340 | 23,006.270 | 50,000 | 26.308 | 50,000 | 0.340 | ||
| 28/02/2025 | 0.335 | 22,941.320 | 340,000 | 26.039 | 250,000 | 0.349 | 90,000 | 0.343 |
| 27/02/2025 | 0.380 | 23,718.290 | 210,000 | 25.537 | 70,000 | 0.384 | 140,000 | 0.381 |
| 26/02/2025 | 0.390 | 23,787.930 | 260,000 | 25.988 | 220,000 | 0.391 | 40,000 | 0.371 |
| 25/02/2025 | 0.330 | 23,034.020 | 1,130,000 | 25.460 | 1,130,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 23,341.610 | 610,000 | 25.960 | 10,000 | 0.370 | 600,000 | 0.375 |
| 21/02/2025 | 0.370 | 23,477.920 | 1,300,000 | 26.159 | 160,000 | 0.346 | 1,130,000 | 0.356 |
| 20/02/2025 | 0.310 | 22,576.980 | 3,060,000 | 25.997 | 3,000,000 | 0.295 | 60,000 | 0.310 |
| 19/02/2025 | 0.330 | 22,944.240 | 560,000 | 25.473 | 550,000 | 0.328 | 10,000 | 0.330 |
| 18/02/2025 | 0.330 | 22,976.810 | 7,260,000 | 25.514 | 7,260,000 | 0.334 | ||
| 17/02/2025 | 0.315 | 22,616.230 | 3,480,000 | 25.971 | 3,410,000 | 0.316 | 70,000 | 0.323 |
| 14/02/2025 | 0.310 | 22,620.330 | 600,000 | 25.793 | 530,000 | 0.296 | 50,000 | 0.290 |
| 13/02/2025 | 0.260 | 21,814.370 | 1,180,000 | 25.655 | 1,080,000 | 0.277 | 100,000 | 0.281 |
| 12/02/2025 | 0.260 | 21,857.920 | 170,000 | 25.609 | 170,000 | 0.259 | ||
| 11/02/2025 | 0.231 | 21,294.860 | 960,000 | 25.575 | 760,000 | 0.235 | 200,000 | 0.239 |
| 10/02/2025 | 0.244 | 21,521.980 | 260,000 | 25.690 | 40,000 | 0.238 | 220,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |