26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.128 | 16.380 | 2,020,000 | 53.843 | 840,000 | 0.132 | 1,180,000 | 0.134 |
| 06/11/2024 | 0.121 | 16.660 | 280,000 | 54.050 | 140,000 | 0.113 | 140,000 | 0.113 |
| 05/11/2024 | 0.107 | 17.220 | 1,400,000 | 54.193 | 700,000 | 0.110 | 700,000 | 0.111 |
| 04/11/2024 | 0.118 | 16.820 | 600,000 | 54.084 | 300,000 | 0.118 | 300,000 | 0.122 |
| 01/11/2024 | 0.117 | 16.920 | 320,000 | 54.068 | 160,000 | 0.118 | 160,000 | 0.116 |
| 31/10/2024 | 0.123 | 16.580 | 1,200,000 | 52.866 | 600,000 | 0.123 | 600,000 | 0.124 |
| 30/10/2024 | 0.125 | 16.640 | 1,160,000 | 53.744 | 580,000 | 0.123 | 580,000 | 0.121 |
| 29/10/2024 | 0.119 | 16.860 | 940,000 | 53.655 | 460,000 | 0.118 | 480,000 | 0.116 |
| 28/10/2024 | 0.124 | 16.680 | 1,020,000 | 53.457 | 600,000 | 0.126 | 400,000 | 0.127 |
| 25/10/2024 | 0.120 | 16.840 | 960,000 | 53.123 | 540,000 | 0.118 | 420,000 | 0.117 |
| 24/10/2024 | 0.121 | 16.900 | 1,520,000 | 53.697 | 600,000 | 0.120 | 920,000 | 0.120 |
| 23/10/2024 | 0.111 | 17.340 | 960,000 | 54.001 | 480,000 | 0.112 | 480,000 | 0.112 |
| 22/10/2024 | 0.116 | 17.200 | 1,280,000 | 54.244 | 640,000 | 0.116 | 640,000 | 0.116 |
| 21/10/2024 | 0.112 | 17.400 | 880,000 | 54.398 | 500,000 | 0.102 | 380,000 | 0.102 |
| 18/10/2024 | 0.115 | 17.200 | 2,740,000 | 53.340 | 1,300,000 | 0.120 | 1,320,000 | 0.120 |
| 17/10/2024 | 0.133 | 16.560 | 960,000 | 53.225 | 480,000 | 0.127 | 480,000 | 0.122 |
| 16/10/2024 | 0.125 | 16.880 | 1,920,000 | 53.400 | 960,000 | 0.122 | 960,000 | 0.125 |
| 15/10/2024 | 0.142 | 16.500 | 1,340,000 | 54.846 | 680,000 | 0.134 | 660,000 | 0.133 |
| 14/10/2024 | 0.121 | 17.280 | 2,220,000 | 54.938 | 1,100,000 | 0.119 | 1,000,000 | 0.121 |
| 10/10/2024 | 0.130 | 16.940 | 7,060,000 | 54.294 | 3,560,000 | 0.126 | 3,500,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |