26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 15.980 | 0 | 45.887 | ||||
| 06/03/2025 | 0.024 | 15.920 | 0 | 47.146 | ||||
| 05/03/2025 | 0.042 | 15.360 | 0 | 47.287 | ||||
| 04/03/2025 | 0.054 | 15.100 | 0 | 47.641 | ||||
| 03/03/2025 | 0.068 | 14.880 | 40,000 | 49.586 | 20,000 | 0.061 | 20,000 | 0.059 |
| 28/02/2025 | 0.085 | 14.540 | 40,000 | 46.465 | 20,000 | 0.083 | 20,000 | 0.082 |
| 27/02/2025 | 0.058 | 15.160 | 0 | 47.014 | ||||
| 26/02/2025 | 0.049 | 15.500 | 0 | 48.490 | ||||
| 25/02/2025 | 0.058 | 15.280 | 240,000 | 48.267 | 240,000 | 0.057 | ||
| 24/02/2025 | 0.050 | 15.600 | 0 | 49.554 | ||||
| 21/02/2025 | 0.050 | 15.660 | 0 | 48.381 | ||||
| 20/02/2025 | 0.049 | 15.780 | 0 | 49.327 | ||||
| 19/02/2025 | 0.050 | 15.820 | 0 | 49.938 | ||||
| 18/02/2025 | 0.051 | 15.840 | 0 | 50.156 | ||||
| 17/02/2025 | 0.050 | 15.920 | 0 | 50.277 | ||||
| 14/02/2025 | 0.035 | 16.640 | 0 | 50.162 | ||||
| 13/02/2025 | 0.045 | 16.300 | 0 | 50.811 | ||||
| 12/02/2025 | 0.046 | 16.240 | 0 | 49.882 | ||||
| 11/02/2025 | 0.046 | 16.380 | 0 | 51.352 | ||||
| 10/02/2025 | 0.053 | 16.140 | 0 | 51.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |