26143 海田摩通五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 6.270 | 0 | 65.183 | ||||
| 06/03/2025 | 0.011 | 6.350 | 270,000 | 63.238 | 270,000 | 0.011 | ||
| 05/03/2025 | 0.013 | 6.400 | 0 | 64.194 | ||||
| 04/03/2025 | 0.013 | 6.270 | 0 | 66.197 | ||||
| 03/03/2025 | 0.015 | 6.340 | 270,000 | 66.571 | 270,000 | 0.016 | ||
| 28/02/2025 | 0.016 | 6.450 | 0 | 64.190 | ||||
| 27/02/2025 | 0.016 | 6.300 | 0 | 66.615 | ||||
| 26/02/2025 | 0.016 | 6.330 | 0 | 65.630 | ||||
| 25/02/2025 | 0.016 | 6.270 | 0 | 66.366 | ||||
| 24/02/2025 | 0.018 | 6.340 | 0 | 66.501 | ||||
| 21/02/2025 | 0.020 | 6.400 | 0 | 65.904 | ||||
| 20/02/2025 | 0.023 | 6.480 | 0 | 66.382 | ||||
| 19/02/2025 | 0.024 | 6.510 | 0 | 66.175 | ||||
| 18/02/2025 | 0.025 | 6.560 | 0 | 65.593 | ||||
| 17/02/2025 | 0.025 | 6.510 | 0 | 66.171 | ||||
| 14/02/2025 | 0.031 | 6.680 | 0 | 65.831 | ||||
| 13/02/2025 | 0.031 | 6.640 | 0 | 66.237 | ||||
| 12/02/2025 | 0.035 | 6.780 | 0 | 65.597 | ||||
| 11/02/2025 | 0.035 | 6.720 | 0 | 66.375 | ||||
| 10/02/2025 | 0.038 | 6.800 | 0 | 66.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |