26139 海油中銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 17.540 | 0 | 47.130 | ||||
| 06/03/2025 | 0.010 | 17.420 | 100,000 | 47.437 | ||||
| 05/03/2025 | 0.012 | 17.460 | 0 | 48.466 | ||||
| 04/03/2025 | 0.012 | 17.440 | 0 | 48.393 | ||||
| 03/03/2025 | 0.012 | 17.860 | 0 | 46.776 | ||||
| 28/02/2025 | 0.012 | 17.880 | 100,000 | 46.363 | 100,000 | 0.012 | ||
| 27/02/2025 | 0.020 | 17.840 | 0 | 50.339 | ||||
| 26/02/2025 | 0.020 | 17.760 | 0 | 50.515 | ||||
| 25/02/2025 | 0.020 | 17.980 | 0 | 49.592 | ||||
| 24/02/2025 | 0.020 | 18.080 | 0 | 49.107 | ||||
| 21/02/2025 | 0.020 | 18.500 | 0 | 47.247 | ||||
| 20/02/2025 | 0.020 | 18.620 | 0 | 46.712 | ||||
| 19/02/2025 | 0.020 | 18.480 | 0 | 47.095 | ||||
| 18/02/2025 | 0.020 | 18.480 | 0 | 47.011 | ||||
| 17/02/2025 | 0.020 | 18.440 | 0 | 47.042 | ||||
| 14/02/2025 | 0.020 | 18.620 | 0 | 46.088 | ||||
| 13/02/2025 | 0.020 | 18.640 | 0 | 45.914 | ||||
| 12/02/2025 | 0.020 | 18.900 | 0 | 44.918 | ||||
| 11/02/2025 | 0.020 | 18.740 | 0 | 45.333 | ||||
| 10/02/2025 | 0.020 | 18.560 | 0 | 45.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |