26135 阿里花旗五九購Ｂ (认购证)
按盘价 
1.030 -0.080 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 140.000 | 0 | 50.124 | ||||
| 06/03/2025 | 1.110 | 140.800 | 0 | 43.569 | ||||
| 05/03/2025 | 0.910 | 129.900 | 0 | 45.158 | ||||
| 04/03/2025 | 0.910 | 127.800 | 0 | 55.792 | ||||
| 03/03/2025 | 0.930 | 130.400 | 0 | 48.187 | ||||
| 28/02/2025 | 0.910 | 127.500 | 0 | 56.456 | ||||
| 27/02/2025 | 1.050 | 135.700 | 0 | 54.717 | ||||
| 26/02/2025 | 1.050 | 136.900 | 0 | 47.527 | ||||
| 25/02/2025 | 0.970 | 130.600 | 0 | 57.477 | ||||
| 24/02/2025 | 1.060 | 135.700 | 0 | 57.128 | ||||
| 21/02/2025 | 1.060 | 138.500 | 0 | 37.972 | ||||
| 20/02/2025 | 0.770 | 120.900 | 0 | 48.997 | ||||
| 19/02/2025 | 0.830 | 124.100 | 0 | 49.952 | ||||
| 18/02/2025 | 0.880 | 126.300 | 10,000 | 52.866 | 10,000 | 0.900 | ||
| 17/02/2025 | 0.800 | 122.200 | 0 | 50.567 | ||||
| 14/02/2025 | 0.820 | 124.100 | 200,000 | 46.820 | 200,000 | 0.820 | ||
| 13/02/2025 | 0.710 | 116.700 | 1,100,000 | 50.784 | 550,000 | 0.780 | 250,000 | 0.740 |
| 12/02/2025 | 0.630 | 113.800 | 345,000 | 43.535 | 325,000 | 0.617 | ||
| 11/02/2025 | 0.495 | 104.900 | 1,915,000 | 45.118 | 895,000 | 0.500 | 1,020,000 | 0.501 |
| 10/02/2025 | 0.495 | 105.500 | 5,670,000 | 43.107 | 2,830,000 | 0.475 | 2,840,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |