26133 平安花旗五三購Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 48.500 | 6,550,000 | 32.638 | 1,550,000 | 0.559 | 320,000 | 0.593 |
| 06/03/2025 | 0.550 | 48.300 | 5,255,000 | 37.536 | 740,000 | 0.538 | ||
| 05/03/2025 | 0.370 | 46.450 | 3,550,000 | 29.521 | 670,000 | 0.340 | 780,000 | 0.362 |
| 04/03/2025 | 0.300 | 45.500 | 2,055,000 | 31.698 | 2,005,000 | 0.290 | ||
| 03/03/2025 | 0.320 | 45.500 | 0 | 36.611 | ||||
| 28/02/2025 | 0.370 | 45.950 | 15,000 | 38.380 | 15,000 | 0.470 | ||
| 27/02/2025 | 0.550 | 48.150 | 700,000 | 36.975 | 685,000 | 0.509 | 15,000 | 0.560 |
| 26/02/2025 | 0.590 | 48.350 | 485,000 | 44.039 | 485,000 | 0.590 | ||
| 25/02/2025 | 0.440 | 46.500 | 0 | 43.120 | ||||
| 24/02/2025 | 0.560 | 48.000 | 2,600,000 | 42.244 | 1,300,000 | 0.588 | 1,300,000 | 0.609 |
| 21/02/2025 | 0.460 | 47.200 | 0 | 30.429 | ||||
| 20/02/2025 | 0.380 | 45.600 | 0 | 40.886 | ||||
| 19/02/2025 | 0.460 | 46.800 | 0 | 38.091 | ||||
| 18/02/2025 | 0.455 | 46.650 | 50,000 | 39.081 | 50,000 | 0.472 | ||
| 17/02/2025 | 0.475 | 46.850 | 2,100,000 | 39.495 | 1,050,000 | 0.490 | 1,000,000 | 0.530 |
| 14/02/2025 | 0.430 | 46.300 | 445,000 | 37.188 | 260,000 | 0.372 | ||
| 13/02/2025 | 0.350 | 44.900 | 855,000 | 40.247 | 425,000 | 0.451 | 335,000 | 0.461 |
| 12/02/2025 | 0.420 | 46.000 | 3,445,000 | 38.579 | 2,170,000 | 0.382 | 715,000 | 0.364 |
| 11/02/2025 | 0.315 | 44.300 | 580,000 | 39.766 | 65,000 | 0.340 | 265,000 | 0.334 |
| 10/02/2025 | 0.360 | 45.000 | 5,570,000 | 39.275 | 2,205,000 | 0.368 | 3,060,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |