26128 小鵬麥銀五八沽Ａ (认沽证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 56.850 | 0 | 109.222 | |||||
| 11/11/2024 | 59.550 | 0 | 109.639 | 412,000 | 0.362 | 445,000 | 0.364 | |
| 08/11/2024 | 57.350 | 0 | 109.627 | 50,000 | 0.371 | 196,000 | 0.378 | |
| 07/11/2024 | 50.000 | 0 | 109.453 | 81,000 | 0.463 | 80,000 | 0.463 | |
| 06/11/2024 | 49.400 | 0 | 108.984 | 16,000 | 0.445 | 17,000 | 0.447 | |
| 05/11/2024 | 49.700 | 0 | 109.707 | 30,000 | 0.483 | 30,000 | 0.483 | |
| 04/11/2024 | 47.700 | 0 | 109.427 | |||||
| 01/11/2024 | 44.300 | 0 | 110.159 | 10,000 | 0.560 | |||
| 31/10/2024 | 45.150 | 0 | 109.163 | |||||
| 30/10/2024 | 44.150 | 0 | 108.436 | 63,000 | 0.549 | |||
| 29/10/2024 | 45.950 | 0 | 110.076 | |||||
| 28/10/2024 | 44.800 | 0 | 108.050 | 63,000 | 0.541 | |||
| 25/10/2024 | 41.800 | 0 | 108.927 | |||||
| 24/10/2024 | 42.600 | 0 | 107.996 | |||||
| 23/10/2024 | 44.150 | 0 | 109.372 | |||||
| 22/10/2024 | 42.350 | 0 | 110.496 | |||||
| 21/10/2024 | 41.200 | 0 | 109.334 | 6,000 | 0.610 | 6,000 | 0.620 | |
| 18/10/2024 | 42.450 | 0 | 109.965 | |||||
| 17/10/2024 | 41.850 | 0 | 108.734 | 15,000 | 0.610 | |||
| 16/10/2024 | 43.050 | 0 | 108.498 | 10,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |