26125 騰訊匯豐五六沽Ａ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 533.500 | 1,950,000 | 53.581 | 1,910,000 | 0.017 | ||
| 06/03/2025 | 0.015 | 544.000 | 3,160,000 | 53.694 | 3,160,000 | 0.015 | ||
| 05/03/2025 | 0.018 | 505.500 | 2,510,000 | 49.253 | 840,000 | 0.020 | 1,640,000 | 0.019 |
| 04/03/2025 | 0.022 | 491.000 | 100,000 | 48.551 | 100,000 | 0.022 | ||
| 03/03/2025 | 0.025 | 483.200 | 12,250,000 | 48.250 | 6,630,000 | 0.023 | 5,550,000 | 0.022 |
| 28/02/2025 | 0.025 | 478.600 | 2,520,000 | 46.804 | 2,310,000 | 0.025 | 140,000 | 0.025 |
| 27/02/2025 | 0.023 | 495.400 | 2,140,000 | 48.691 | 960,000 | 0.023 | 1,010,000 | 0.021 |
| 26/02/2025 | 0.023 | 501.500 | 9,920,000 | 49.500 | 3,190,000 | 0.024 | 6,680,000 | 0.024 |
| 25/02/2025 | 0.031 | 484.800 | 560,000 | 49.575 | 560,000 | 0.031 | ||
| 24/02/2025 | 0.025 | 497.200 | 640,000 | 49.210 | 340,000 | 0.020 | 300,000 | 0.018 |
| 21/02/2025 | 0.020 | 517.000 | 40,000 | 49.545 | 40,000 | 0.024 | ||
| 20/02/2025 | 0.026 | 486.800 | 1,500,000 | 47.073 | 800,000 | 0.026 | 700,000 | 0.029 |
| 19/02/2025 | 0.026 | 497.800 | 0 | 48.723 | ||||
| 18/02/2025 | 0.026 | 503.500 | 1,920,000 | 49.431 | 960,000 | 0.024 | 960,000 | 0.023 |
| 17/02/2025 | 0.030 | 493.600 | 3,000,000 | 49.127 | 2,580,000 | 0.024 | 150,000 | 0.030 |
| 14/02/2025 | 0.029 | 474.800 | 4,020,000 | 45.007 | 540,000 | 0.034 | 3,480,000 | 0.031 |
| 13/02/2025 | 0.039 | 442.000 | 8,020,000 | 41.761 | 3,910,000 | 0.030 | 4,010,000 | 0.028 |
| 12/02/2025 | 0.034 | 444.200 | 3,550,000 | 40.612 | 1,880,000 | 0.034 | 1,670,000 | 0.035 |
| 11/02/2025 | 0.038 | 427.400 | 4,640,000 | 38.182 | 4,440,000 | 0.038 | 200,000 | 0.039 |
| 10/02/2025 | 0.035 | 437.000 | 17,970,000 | 39.203 | 9,210,000 | 0.032 | 8,750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |