26123 攜程匯豐四乙購Ｂ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 368.000 | 4,200,000 | 39.010 | 2,090,000 | 0.042 | 2,100,000 | 0.041 |
| 16/09/2024 | 0.046 | 371.800 | 0 | 38.847 | ||||
| 13/09/2024 | 0.044 | 369.600 | 1,500,000 | 38.448 | 750,000 | 0.046 | 750,000 | 0.046 |
| 12/09/2024 | 0.044 | 368.200 | 0 | 38.687 | ||||
| 11/09/2024 | 0.047 | 370.400 | 3,425,000 | 38.522 | 1,725,000 | 0.045 | 1,700,000 | 0.044 |
| 10/09/2024 | 0.048 | 370.400 | 20,000 | 38.542 | 20,000 | 0.046 | ||
| 09/09/2024 | 0.048 | 368.600 | 2,930,000 | 38.911 | 1,580,000 | 0.051 | 1,350,000 | 0.052 |
| 06/09/2024 | 0 | 38.950 | ||||||
| 05/09/2024 | 0.058 | 373.600 | 2,760,000 | 38.762 | 1,350,000 | 0.055 | 1,410,000 | 0.054 |
| 04/09/2024 | 0.061 | 373.600 | 2,955,000 | 39.185 | 1,365,000 | 0.064 | 1,590,000 | 0.064 |
| 03/09/2024 | 0.055 | 369.000 | 9,045,000 | 39.178 | 4,525,000 | 0.057 | 4,520,000 | 0.057 |
| 02/09/2024 | 0.059 | 371.200 | 1,500,000 | 39.138 | 750,000 | 0.059 | 750,000 | 0.057 |
| 30/08/2024 | 0.065 | 370.200 | 4,715,000 | 40.099 | 2,410,000 | 0.064 | 2,280,000 | 0.064 |
| 29/08/2024 | 0.060 | 367.000 | 4,235,000 | 39.926 | 2,100,000 | 0.054 | 2,135,000 | 0.054 |
| 28/08/2024 | 0.057 | 364.400 | 4,515,000 | 39.933 | 2,250,000 | 0.055 | 2,265,000 | 0.055 |
| 27/08/2024 | 0.065 | 366.400 | 23,100,000 | 40.704 | 11,480,000 | 0.063 | 10,890,000 | 0.062 |
| 26/08/2024 | 0.027 | 336.000 | 0 | 40.123 | ||||
| 23/08/2024 | 0.025 | 331.200 | 200,000 | 40.253 | 200,000 | 0.025 | ||
| 22/08/2024 | 0.033 | 339.600 | 130,000 | 40.297 | 130,000 | 0.032 | ||
| 21/08/2024 | 0.026 | 330.800 | 0 | 40.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |