26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 63.700 | 485,000 | 59.345 | 300,000 | 0.261 | 100,000 | 0.280 |
| 06/03/2025 | 0.237 | 60.800 | 630,000 | 59.116 | 360,000 | 0.209 | 220,000 | 0.231 |
| 05/03/2025 | 0.143 | 52.550 | 30,000 | 58.885 | 30,000 | 0.133 | ||
| 04/03/2025 | 0.127 | 50.600 | 420,000 | 59.632 | 185,000 | 0.125 | 185,000 | 0.122 |
| 03/03/2025 | 0.129 | 50.750 | 690,000 | 59.668 | 300,000 | 0.136 | 270,000 | 0.136 |
| 28/02/2025 | 0.130 | 50.600 | 170,000 | 59.998 | 85,000 | 0.149 | 85,000 | 0.147 |
| 27/02/2025 | 0.160 | 53.600 | 1,400,000 | 59.856 | 700,000 | 0.161 | 700,000 | 0.160 |
| 26/02/2025 | 0.177 | 55.450 | 285,000 | 58.804 | 135,000 | 0.177 | 80,000 | 0.176 |
| 25/02/2025 | 0.155 | 53.350 | 385,000 | 58.839 | 205,000 | 0.162 | 180,000 | 0.163 |
| 24/02/2025 | 0.178 | 55.150 | 0 | 59.835 | ||||
| 21/02/2025 | 0.206 | 58.400 | 1,865,000 | 56.645 | 1,000,000 | 0.168 | 810,000 | 0.164 |
| 20/02/2025 | 0.161 | 54.400 | 570,000 | 56.558 | 25,000 | 0.169 | 545,000 | 0.169 |
| 19/02/2025 | 0.213 | 58.900 | 180,000 | 56.641 | 100,000 | 0.210 | 80,000 | 0.210 |
| 18/02/2025 | 0.211 | 58.750 | 835,000 | 56.509 | 540,000 | 0.170 | 35,000 | 0.198 |
| 17/02/2025 | 0.155 | 53.600 | 1,680,000 | 56.921 | 980,000 | 0.166 | 650,000 | 0.157 |
| 14/02/2025 | 0.156 | 53.500 | 770,000 | 57.114 | 530,000 | 0.143 | 155,000 | 0.124 |
| 13/02/2025 | 0.117 | 49.700 | 9,545,000 | 56.351 | 4,005,000 | 0.125 | 3,900,000 | 0.119 |
| 12/02/2025 | 0.091 | 46.750 | 870,000 | 55.885 | 680,000 | 0.085 | 100,000 | 0.091 |
| 11/02/2025 | 0.083 | 45.800 | 2,105,000 | 55.465 | 665,000 | 0.091 | 1,035,000 | 0.088 |
| 10/02/2025 | 0.099 | 47.650 | 1,050,000 | 55.814 | 730,000 | 0.098 | 320,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |