26118 港交星展四乙購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 238.200 | 1,000,000 | 33.954 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 34.223 | ||||
| 16/09/2024 | 0.014 | 221.200 | 200,000 | 35.243 | 200,000 | 0.014 | ||
| 13/09/2024 | 0.016 | 224.000 | 0 | 34.414 | ||||
| 12/09/2024 | 0.016 | 221.000 | 0 | 35.467 | ||||
| 11/09/2024 | 0.016 | 220.800 | 50,000 | 35.370 | ||||
| 10/09/2024 | 0.019 | 223.400 | 805,000 | 35.276 | 805,000 | 0.019 | ||
| 09/09/2024 | 0.023 | 226.600 | 0 | 35.131 | ||||
| 06/09/2024 | 0 | 34.937 | ||||||
| 05/09/2024 | 0.029 | 230.000 | 0 | 34.769 | ||||
| 04/09/2024 | 0.030 | 229.800 | 0 | 34.954 | ||||
| 03/09/2024 | 0.036 | 232.800 | 0 | 36.865 | ||||
| 02/09/2024 | 0.036 | 232.440 | 10,000 | 34.956 | 10,000 | 0.036 | ||
| 30/08/2024 | 0.049 | 236.040 | 10,000 | 35.639 | 10,000 | 0.050 | ||
| 29/08/2024 | 0.036 | 232.040 | 0 | 34.485 | ||||
| 28/08/2024 | 0.032 | 228.040 | 0 | 35.053 | ||||
| 27/08/2024 | 0.036 | 231.240 | 0 | 34.472 | ||||
| 26/08/2024 | 0.036 | 230.640 | 0 | 34.571 | ||||
| 23/08/2024 | 0.033 | 227.240 | 0 | 34.823 | ||||
| 22/08/2024 | 0.033 | 227.440 | 205,000 | 34.590 | 170,000 | 0.030 | 35,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |