26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 63.450 | 0 | 102.270 | ||||
| 06/03/2025 | 0.650 | 62.800 | 0 | 102.297 | ||||
| 05/03/2025 | 0.630 | 60.250 | 0 | 107.885 | ||||
| 04/03/2025 | 0.630 | 59.800 | 0 | 109.658 | ||||
| 03/03/2025 | 0.630 | 59.100 | 0 | 112.659 | ||||
| 28/02/2025 | 0.630 | 59.350 | 0 | 111.163 | ||||
| 27/02/2025 | 0.670 | 62.700 | 0 | 107.153 | ||||
| 26/02/2025 | 0.670 | 63.300 | 0 | 104.422 | ||||
| 25/02/2025 | 0.660 | 60.750 | 0 | 112.873 | ||||
| 24/02/2025 | 0.700 | 62.900 | 50,000 | 114.084 | 50,000 | 0.700 | ||
| 21/02/2025 | 0.760 | 70.000 | 0 | 98.589 | ||||
| 20/02/2025 | 0.700 | 66.150 | 0 | 99.443 | ||||
| 19/02/2025 | 0.700 | 64.100 | 0 | 108.155 | ||||
| 18/02/2025 | 0.700 | 64.000 | 10,000 | 108.570 | 10,000 | 0.700 | ||
| 17/02/2025 | 0.660 | 63.550 | 0 | 99.857 | ||||
| 14/02/2025 | 0.650 | 62.350 | 0 | 101.999 | ||||
| 13/02/2025 | 0.560 | 56.700 | 5,000 | 101.947 | 5,000 | 0.560 | ||
| 12/02/2025 | 0.610 | 58.650 | 0 | 106.992 | ||||
| 11/02/2025 | 0.610 | 57.900 | 0 | 110.063 | ||||
| 10/02/2025 | 0.610 | 58.550 | 0 | 107.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |