26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 6.980 | 1,609,000 | 66.106 | 250,000 | 0.089 | 1,359,000 | 0.089 |
| 06/03/2025 | 0.083 | 6.920 | 200,000 | 66.329 | 100,000 | 0.081 | 100,000 | 0.081 |
| 05/03/2025 | 0.077 | 6.820 | 0 | 65.919 | ||||
| 04/03/2025 | 0.076 | 6.680 | 0 | 67.793 | ||||
| 03/03/2025 | 0.080 | 6.720 | 500,000 | 68.250 | 250,000 | 0.082 | 250,000 | 0.086 |
| 28/02/2025 | 0.080 | 6.750 | 200,000 | 67.166 | 100,000 | 0.086 | 100,000 | 0.085 |
| 27/02/2025 | 0.091 | 6.960 | 806,000 | 66.807 | 406,000 | 0.090 | 400,000 | 0.088 |
| 26/02/2025 | 0.085 | 6.880 | 300,000 | 66.157 | 150,000 | 0.084 | 150,000 | 0.083 |
| 25/02/2025 | 0.082 | 6.740 | 200,000 | 67.470 | 100,000 | 0.083 | 100,000 | 0.084 |
| 24/02/2025 | 0.089 | 6.870 | 100,000 | 67.244 | 50,000 | 0.083 | 50,000 | 0.086 |
| 21/02/2025 | 0.082 | 6.690 | 0 | 67.620 | ||||
| 20/02/2025 | 0.088 | 6.810 | 254,000 | 67.265 | 127,000 | 0.090 | 127,000 | 0.089 |
| 19/02/2025 | 0.092 | 6.890 | 600,000 | 66.927 | 300,000 | 0.089 | 300,000 | 0.088 |
| 18/02/2025 | 0.091 | 6.870 | 505,000 | 66.836 | 250,000 | 0.091 | 255,000 | 0.091 |
| 17/02/2025 | 0.081 | 6.690 | 0 | 66.635 | ||||
| 14/02/2025 | 0.076 | 6.570 | 112,000 | 66.534 | 112,000 | 0.074 | ||
| 13/02/2025 | 0.073 | 6.470 | 0 | 67.056 | ||||
| 12/02/2025 | 0.073 | 6.500 | 0 | 66.377 | ||||
| 11/02/2025 | 0.068 | 6.290 | 0 | 67.999 | ||||
| 10/02/2025 | 0.068 | 6.270 | 0 | 68.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |