26079 中油花旗五五沽Ａ (认沽证)
实時 按盘价 跌0.370 -0.010 (-2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.3805.800047.496
06/03/20250.3855.750042.571
05/03/20250.3855.760044.732
04/03/20250.3855.6900
03/03/20250.3655.820030.715
28/02/20250.3655.7900
27/02/20250.3555.8400
26/02/20250.3505.890027.760
25/02/20250.3405.9200
24/02/20250.3305.9800
21/02/20250.3306.030036.665
20/02/20250.3306.060040.953
19/02/20250.3306.010032.725
18/02/20250.3306.010032.370
17/02/20250.3306.010032.341
14/02/20250.3156.060023.916
13/02/20250.3156.060024.099
12/02/20250.3106.200041.780
11/02/20250.3256.120042.978
10/02/20250.3356.040040.737
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。