26075 中油信證五三購Ａ (认购证)
实時 按盘价 跌0.010 -0.005 (-33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0155.8000230.860
06/03/20250.0155.7500218.409
05/03/20250.0155.7600205.431
04/03/20250.0155.6900197.990
03/03/20250.0155.8200183.225
28/02/20250.0155.7900163.480
27/02/20250.0155.8400156.127
26/02/20250.0155.8900149.418
25/02/20250.0155.9200143.940
24/02/20250.0155.9800137.934
21/02/20250.0156.0300126.186
20/02/20250.0156.0600122.407
19/02/20250.0156.0100121.118
18/02/20250.0156.0100118.565
17/02/20250.0156.0100116.162
14/02/20250.0156.0600108.443
13/02/20250.0156.0600106.554
12/02/20250.0156.2000101.354
11/02/20250.0156.1200101.574
10/02/20250.0156.0400101.867
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。