26072 中油摩通五五沽Ａ (认沽证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 5.800 | 0 | 55.343 | ||||
| 06/03/2025 | 0.390 | 5.750 | 0 | 52.007 | ||||
| 05/03/2025 | 0.390 | 5.760 | 0 | 53.285 | ||||
| 04/03/2025 | 0.390 | 5.690 | 0 | 39.122 | ||||
| 03/03/2025 | 0.375 | 5.820 | 0 | 48.928 | ||||
| 28/02/2025 | 0.375 | 5.790 | 0 | 43.278 | ||||
| 27/02/2025 | 0.365 | 5.840 | 0 | 42.077 | ||||
| 26/02/2025 | 0.355 | 5.890 | 0 | 40.891 | ||||
| 25/02/2025 | 0.350 | 5.920 | 0 | 40.953 | ||||
| 24/02/2025 | 0.345 | 5.980 | 0 | 45.317 | ||||
| 21/02/2025 | 0.340 | 6.030 | 0 | 47.086 | ||||
| 20/02/2025 | 0.340 | 6.060 | 0 | 49.924 | ||||
| 19/02/2025 | 0.340 | 6.010 | 0 | 44.468 | ||||
| 18/02/2025 | 0.340 | 6.010 | 0 | 44.120 | ||||
| 17/02/2025 | 0.340 | 6.010 | 0 | 43.952 | ||||
| 14/02/2025 | 0.330 | 6.060 | 0 | 42.366 | ||||
| 13/02/2025 | 0.330 | 6.060 | 0 | 42.216 | ||||
| 12/02/2025 | 0.330 | 6.200 | 0 | 54.021 | ||||
| 11/02/2025 | 0.340 | 6.120 | 0 | 53.012 | ||||
| 10/02/2025 | 0.350 | 6.040 | 0 | 51.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |