26067 中油法興五五沽Ａ (认沽证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 5.800 | 0 | 51.033 | ||||
| 06/03/2025 | 0.385 | 5.750 | 0 | 47.046 | ||||
| 05/03/2025 | 0.385 | 5.760 | 0 | 48.682 | ||||
| 04/03/2025 | 0.385 | 5.690 | 0 | |||||
| 03/03/2025 | 0.365 | 5.820 | 0 | 38.082 | ||||
| 28/02/2025 | 0.365 | 5.790 | 0 | 21.800 | ||||
| 27/02/2025 | 0.360 | 5.840 | 0 | 36.065 | ||||
| 26/02/2025 | 0.350 | 5.890 | 0 | 35.083 | ||||
| 25/02/2025 | 0.340 | 5.920 | 0 | 26.734 | ||||
| 24/02/2025 | 0.335 | 5.980 | 0 | 36.618 | ||||
| 21/02/2025 | 0.325 | 6.030 | 30,000 | 35.380 | 30,000 | 0.325 | ||
| 20/02/2025 | 0.330 | 6.060 | 30,000 | 43.505 | 30,000 | 0.330 | ||
| 19/02/2025 | 0.330 | 6.010 | 0 | 36.563 | ||||
| 18/02/2025 | 0.330 | 6.010 | 0 | 36.222 | ||||
| 17/02/2025 | 0.330 | 6.010 | 0 | 36.134 | ||||
| 14/02/2025 | 0.320 | 6.060 | 0 | 34.904 | ||||
| 13/02/2025 | 0.320 | 6.060 | 0 | 34.824 | ||||
| 12/02/2025 | 0.315 | 6.200 | 0 | 46.445 | ||||
| 11/02/2025 | 0.325 | 6.120 | 0 | 44.986 | ||||
| 10/02/2025 | 0.340 | 6.040 | 0 | 46.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |