26063 吉利瑞銀五四購Ｂ (认购证)
按盘价 
1.330 -0.110 (-7.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.440 | 17.860 | 0 | 89.351 | ||||
| 06/03/2025 | 1.440 | 17.940 | 0 | |||||
| 05/03/2025 | 1.330 | 17.380 | 0 | |||||
| 04/03/2025 | 1.280 | 16.880 | 0 | 105.944 | ||||
| 03/03/2025 | 1.440 | 17.900 | 0 | 71.869 | ||||
| 28/02/2025 | 1.410 | 17.540 | 0 | 105.356 | ||||
| 27/02/2025 | 1.640 | 18.980 | 0 | |||||
| 26/02/2025 | 1.450 | 17.900 | 0 | 81.112 | ||||
| 25/02/2025 | 1.450 | 18.000 | 0 | |||||
| 24/02/2025 | 1.370 | 17.460 | 0 | 83.788 | ||||
| 21/02/2025 | 1.370 | 17.460 | 0 | 80.980 | ||||
| 20/02/2025 | 1.370 | 17.360 | 0 | 93.003 | ||||
| 19/02/2025 | 1.440 | 17.900 | 0 | 58.616 | ||||
| 18/02/2025 | 1.410 | 17.760 | 0 | 49.719 | ||||
| 17/02/2025 | 1.280 | 16.880 | 0 | 90.054 | ||||
| 14/02/2025 | 1.280 | 17.140 | 0 | |||||
| 13/02/2025 | 1.200 | 16.460 | 0 | 85.502 | ||||
| 12/02/2025 | 1.250 | 16.980 | 0 | |||||
| 11/02/2025 | 1.090 | 15.900 | 0 | 80.306 | ||||
| 10/02/2025 | 1.400 | 17.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |