26051 中化摩利五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 4.190 | 0 | 60.151 | ||||
| 06/03/2025 | 0.010 | 4.170 | 0 | 60.034 | ||||
| 05/03/2025 | 0.010 | 4.140 | 0 | 60.254 | ||||
| 04/03/2025 | 0.010 | 4.080 | 0 | 61.426 | ||||
| 03/03/2025 | 0.010 | 4.110 | 0 | 59.766 | ||||
| 28/02/2025 | 0.010 | 4.130 | 0 | 57.188 | ||||
| 27/02/2025 | 0.010 | 4.190 | 50,000 | 54.801 | ||||
| 26/02/2025 | 0.012 | 4.200 | 0 | 55.621 | ||||
| 25/02/2025 | 0.012 | 4.220 | 0 | 54.464 | ||||
| 24/02/2025 | 0.012 | 4.230 | 0 | 53.629 | ||||
| 21/02/2025 | 0.012 | 4.240 | 0 | 51.798 | ||||
| 20/02/2025 | 0.012 | 4.230 | 0 | 51.593 | ||||
| 19/02/2025 | 0.012 | 4.230 | 0 | 51.125 | ||||
| 18/02/2025 | 0.012 | 4.240 | 0 | 50.407 | ||||
| 17/02/2025 | 0.012 | 4.280 | 0 | 48.869 | ||||
| 14/02/2025 | 0.012 | 4.350 | 0 | 45.793 | ||||
| 13/02/2025 | 0.012 | 4.370 | 0 | 44.900 | ||||
| 12/02/2025 | 0.012 | 4.410 | 0 | 43.523 | ||||
| 11/02/2025 | 0.012 | 4.350 | 0 | 44.666 | ||||
| 10/02/2025 | 0.012 | 4.340 | 0 | 44.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |