26041 港交國君四乙購Ａ (认购证)
按盘价 
0.740 +0.070 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.670 | 334.200 | 45,000 | 38.971 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 39.568 | ||||
| 05/11/2024 | 0.600 | 330.400 | 0 | 36.309 | ||||
| 04/11/2024 | 0.395 | 314.800 | 0 | 35.804 | ||||
| 01/11/2024 | 0.390 | 311.600 | 0 | 38.033 | ||||
| 31/10/2024 | 0.390 | 310.800 | 0 | 38.580 | ||||
| 30/10/2024 | 0.390 | 309.400 | 0 | 39.792 | ||||
| 29/10/2024 | 0.425 | 313.000 | 0 | 38.897 | ||||
| 28/10/2024 | 0.425 | 313.400 | 0 | 38.051 | ||||
| 25/10/2024 | 0.420 | 312.800 | 50,000 | 37.175 | 50,000 | 0.420 | ||
| 24/10/2024 | 0.445 | 311.600 | 0 | 40.668 | ||||
| 23/10/2024 | 0.470 | 314.800 | 50,000 | 39.167 | 25,000 | 0.470 | ||
| 22/10/2024 | 0.445 | 311.000 | 0 | 40.596 | ||||
| 21/10/2024 | 0.475 | 311.800 | 45,000 | 42.293 | 45,000 | 0.480 | ||
| 18/10/2024 | 0.520 | 317.000 | 1,005,000 | 39.779 | 550,000 | 0.376 | 395,000 | 0.540 |
| 17/10/2024 | 0.315 | 300.000 | 1,040,000 | 37.282 | 1,040,000 | 0.315 | ||
| 16/10/2024 | 0.410 | 305.400 | 100,000 | 40.969 | ||||
| 15/10/2024 | 0.380 | 305.800 | 1,020,000 | 37.430 | 1,000,000 | 0.570 | 10,000 | 0.380 |
| 14/10/2024 | 0.630 | 322.600 | 2,495,000 | 42.281 | 2,495,000 | 0.654 | ||
| 10/10/2024 | 0.830 | 334.200 | 0 | 45.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |