26038 中移匯豐五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 83.550 | 0 | 27.227 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 25.763 | ||||
| 05/03/2025 | 0.015 | 81.250 | 0 | 24.687 | ||||
| 04/03/2025 | 0.015 | 79.500 | 0 | 22.780 | ||||
| 03/03/2025 | 0.015 | 78.800 | 0 | 21.940 | ||||
| 28/02/2025 | 0.015 | 79.000 | 645,000 | 21.894 | 645,000 | 0.015 | ||
| 27/02/2025 | 0.015 | 78.750 | 400,000 | 21.545 | 400,000 | 0.016 | ||
| 26/02/2025 | 0.016 | 79.000 | 0 | 21.999 | ||||
| 25/02/2025 | 0.016 | 80.150 | 0 | 23.097 | ||||
| 24/02/2025 | 0.015 | 81.100 | 0 | 23.682 | ||||
| 21/02/2025 | 0.015 | 82.500 | 0 | 24.770 | ||||
| 20/02/2025 | 0.015 | 80.100 | 400,000 | 22.343 | 400,000 | 0.015 | ||
| 19/02/2025 | 0.013 | 80.750 | 620,000 | 22.309 | 620,000 | 0.013 | ||
| 18/02/2025 | 0.015 | 80.500 | 0 | 22.554 | ||||
| 17/02/2025 | 0.015 | 80.250 | 300,000 | 22.228 | 300,000 | 0.016 | ||
| 14/02/2025 | 0.015 | 79.900 | 0 | 21.653 | ||||
| 13/02/2025 | 0.018 | 78.000 | 100,000 | 20.414 | 100,000 | 0.016 | ||
| 12/02/2025 | 0.018 | 77.900 | 210,000 | 20.241 | 100,000 | 0.017 | 110,000 | 0.022 |
| 11/02/2025 | 0.022 | 77.050 | 345,000 | 20.150 | 345,000 | 0.022 | ||
| 10/02/2025 | 0.025 | 77.150 | 920,000 | 20.774 | 760,000 | 0.025 | 160,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |