26038 中移匯豐五六沽Ａ (认沽证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | 19.885 | |||||
| 11/11/2024 | 70.300 | 0 | 20.606 | 4,010,000 | 0.171 | 4,010,000 | 0.170 | |
| 08/11/2024 | 70.800 | 0 | 20.957 | 4,800,000 | 0.160 | 4,800,000 | 0.160 | |
| 07/11/2024 | 71.450 | 0 | 21.299 | |||||
| 06/11/2024 | 71.000 | 0 | 20.975 | 120,000 | 0.159 | 120,000 | 0.160 | |
| 05/11/2024 | 71.850 | 0 | 21.884 | |||||
| 04/11/2024 | 71.450 | 0 | 21.636 | |||||
| 01/11/2024 | 71.600 | 0 | 21.665 | |||||
| 31/10/2024 | 71.450 | 0 | 22.291 | |||||
| 30/10/2024 | 70.950 | 0 | 22.475 | |||||
| 29/10/2024 | 71.350 | 0 | 22.746 | |||||
| 28/10/2024 | 71.650 | 0 | 22.387 | |||||
| 25/10/2024 | 72.100 | 0 | 21.939 | |||||
| 24/10/2024 | 72.450 | 0 | 22.154 | |||||
| 23/10/2024 | 72.700 | 0 | 21.918 | |||||
| 22/10/2024 | 72.750 | 0 | 21.964 | |||||
| 21/10/2024 | 73.250 | 0 | 21.810 | |||||
| 18/10/2024 | 73.750 | 0 | 22.285 | 100,000 | 0.147 | |||
| 17/10/2024 | 73.000 | 0 | 22.661 | 19,340,000 | 0.147 | 19,440,000 | 0.146 | |
| 16/10/2024 | 73.500 | 0 | 22.515 | 26,020,000 | 0.143 | 26,020,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |