26036 粵海花旗五甲購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 6.060 | 0 | 77.562 | ||||
| 06/03/2025 | 0.360 | 6.060 | 0 | 77.398 | ||||
| 05/03/2025 | 0.360 | 6.130 | 60,000 | 74.176 | 60,000 | 0.353 | ||
| 04/03/2025 | 0.330 | 5.930 | 20,000 | 73.445 | 20,000 | 0.330 | ||
| 03/03/2025 | 0.345 | 5.920 | 0 | 78.298 | ||||
| 28/02/2025 | 0.345 | 5.900 | 0 | 78.666 | ||||
| 27/02/2025 | 0.350 | 5.950 | 0 | 77.887 | ||||
| 26/02/2025 | 0.350 | 5.970 | 0 | 76.872 | ||||
| 25/02/2025 | 0.350 | 5.930 | 0 | 78.473 | ||||
| 24/02/2025 | 0.355 | 5.960 | 0 | 78.546 | ||||
| 21/02/2025 | 0.355 | 5.970 | 0 | 77.646 | ||||
| 20/02/2025 | 0.365 | 6.000 | 10,000 | 79.211 | 10,000 | 0.375 | ||
| 19/02/2025 | 0.365 | 5.990 | 0 | 79.478 | ||||
| 18/02/2025 | 0.380 | 6.150 | 10,000 | 77.043 | 10,000 | 0.380 | ||
| 17/02/2025 | 0.375 | 6.080 | 30,000 | 78.400 | 30,000 | 0.362 | ||
| 14/02/2025 | 0.335 | 5.810 | 30,000 | 77.373 | 30,000 | 0.333 | ||
| 13/02/2025 | 0.315 | 5.680 | 10,000 | 76.578 | 10,000 | 0.310 | ||
| 12/02/2025 | 0.330 | 5.770 | 10,000 | 77.228 | 10,000 | 0.340 | ||
| 11/02/2025 | 0.340 | 5.770 | 0 | 79.978 | ||||
| 10/02/2025 | 0.340 | 5.830 | 0 | 77.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |