26030 泡瑪信證五六購Ａ (认购证)
按盘价 
1.310 -0.060 (-4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.370 | 116.400 | 0 | |||||
| 06/03/2025 | 1.370 | 116.200 | 20,000 | 70.260 | 20,000 | 1.370 | ||
| 05/03/2025 | 1.370 | 116.100 | 0 | 76.264 | ||||
| 04/03/2025 | 1.240 | 108.700 | 20,000 | 97.308 | 10,000 | 1.240 | 10,000 | 1.240 |
| 03/03/2025 | 1.250 | 109.800 | 80,000 | 82.883 | 80,000 | 1.250 | ||
| 28/02/2025 | 1.170 | 104.200 | 0 | 108.581 | ||||
| 27/02/2025 | 1.200 | 107.400 | 10,000 | 76.009 | 10,000 | 1.180 | ||
| 26/02/2025 | 1.260 | 110.400 | 0 | 77.490 | ||||
| 25/02/2025 | 1.240 | 109.100 | 0 | 85.414 | ||||
| 24/02/2025 | 1.240 | 109.700 | 0 | 59.286 | ||||
| 21/02/2025 | 1.210 | 108.100 | 0 | 64.767 | ||||
| 20/02/2025 | 1.150 | 104.600 | 60,000 | 80.087 | 60,000 | 1.205 | ||
| 19/02/2025 | 1.300 | 111.200 | 0 | 102.072 | ||||
| 18/02/2025 | 1.300 | 112.500 | 0 | 71.791 | ||||
| 17/02/2025 | 1.250 | 108.600 | 0 | 101.051 | ||||
| 14/02/2025 | 1.280 | 110.800 | 10,000 | 88.920 | 10,000 | 1.290 | ||
| 13/02/2025 | 1.150 | 103.300 | 0 | 99.693 | ||||
| 12/02/2025 | 1.150 | 104.300 | 0 | 83.602 | ||||
| 11/02/2025 | 1.150 | 104.700 | 0 | 73.922 | ||||
| 10/02/2025 | 1.130 | 102.300 | 10,000 | 97.483 | 10,000 | 1.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |