26024 工行匯豐五三購Ａ (认购证)
按盘价 
0.455 -0.045 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 5.610 | 0 | |||||
| 06/03/2025 | 0.550 | 5.660 | 10,000 | |||||
| 05/03/2025 | 0.510 | 5.620 | 90,000 | |||||
| 04/03/2025 | 0.385 | 5.480 | 40,000 | 22.678 | ||||
| 03/03/2025 | 0.425 | 5.520 | 0 | 23.366 | ||||
| 28/02/2025 | 0.420 | 5.500 | 57,000 | 27.540 | ||||
| 27/02/2025 | 0.495 | 5.590 | 114,000 | 22.166 | ||||
| 26/02/2025 | 0.485 | 5.590 | 0 | |||||
| 25/02/2025 | 0.450 | 5.520 | 0 | 29.678 | ||||
| 24/02/2025 | 0.480 | 5.570 | 0 | 22.634 | ||||
| 21/02/2025 | 0.480 | 5.590 | 200,000 | 200,000 | 0.438 | |||
| 20/02/2025 | 0.500 | 5.600 | 602,000 | 300,000 | 0.462 | |||
| 19/02/2025 | 0.520 | 5.600 | 350,000 | 25.168 | 100,000 | 0.490 | ||
| 18/02/2025 | 0.580 | 5.690 | 55,000 | |||||
| 17/02/2025 | 0.650 | 5.740 | 269,000 | 23.103 | ||||
| 14/02/2025 | 0.590 | 5.700 | 11,000 | |||||
| 13/02/2025 | 0.560 | 5.630 | 324,000 | 26.529 | 200,000 | 0.625 | ||
| 12/02/2025 | 0.510 | 5.600 | 1,040,000 | 16.206 | 200,000 | 0.505 | ||
| 11/02/2025 | 0.405 | 5.460 | 1,345,000 | 23.513 | ||||
| 10/02/2025 | 0.385 | 5.430 | 1,558,000 | 24.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |