26019 中移瑞銀五六沽Ａ (认沽证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 83.550 | 1,000,000 | 26.893 | 500,000 | 0.014 | 500,000 | 0.014 |
| 06/03/2025 | 0.016 | 82.200 | 130,000 | 26.072 | 130,000 | 0.017 | ||
| 05/03/2025 | 0.016 | 81.250 | 130,000 | 24.988 | 130,000 | 0.016 | ||
| 04/03/2025 | 0.022 | 79.500 | 1,000,000 | 24.594 | 1,000,000 | 0.022 | ||
| 03/03/2025 | 0.022 | 78.800 | 1,300,000 | 23.708 | 300,000 | 0.021 | 1,000,000 | 0.019 |
| 28/02/2025 | 0.017 | 79.000 | 1,230,000 | 22.436 | 490,000 | 0.017 | 740,000 | 0.016 |
| 27/02/2025 | 0.021 | 78.750 | 50,000 | 23.055 | 50,000 | 0.022 | ||
| 26/02/2025 | 0.019 | 79.000 | 0 | 22.767 | ||||
| 25/02/2025 | 0.020 | 80.150 | 300,000 | 24.136 | 300,000 | 0.020 | ||
| 24/02/2025 | 0.013 | 81.100 | 0 | 23.069 | ||||
| 21/02/2025 | 0.012 | 82.500 | 300,000 | 23.805 | 300,000 | 0.015 | ||
| 20/02/2025 | 0.021 | 80.100 | 0 | 23.874 | ||||
| 19/02/2025 | 0.021 | 80.750 | 0 | 24.456 | ||||
| 18/02/2025 | 0.024 | 80.500 | 0 | 24.765 | ||||
| 17/02/2025 | 0.018 | 80.250 | 0 | 23.022 | ||||
| 14/02/2025 | 0.022 | 79.900 | 0 | 23.364 | ||||
| 13/02/2025 | 0.028 | 78.000 | 0 | 22.462 | ||||
| 12/02/2025 | 0.031 | 77.900 | 0 | 22.809 | ||||
| 11/02/2025 | 0.036 | 77.050 | 0 | 22.611 | ||||
| 10/02/2025 | 0.035 | 77.150 | 0 | 22.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |