26018 港交瑞銀四乙購Ａ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.350 | 312.400 | 200,000 | 37.251 | 200,000 | 0.515 | ||
| 11/11/2024 | 0.510 | 326.000 | 355,000 | 35.442 | 150,000 | 0.536 | 155,000 | 0.548 |
| 08/11/2024 | 0.750 | 339.400 | 75,000 | 39.648 | 15,000 | 0.710 | ||
| 07/11/2024 | 0.680 | 334.200 | 525,000 | 40.246 | 100,000 | 0.540 | ||
| 06/11/2024 | 0.510 | 322.000 | 3,655,000 | 39.568 | 2,010,000 | 0.582 | 415,000 | 0.530 |
| 05/11/2024 | 0.640 | 330.400 | 1,905,000 | 41.132 | 1,315,000 | 0.550 | ||
| 04/11/2024 | 0.410 | 314.800 | 0 | 37.455 | ||||
| 01/11/2024 | 0.390 | 311.600 | 65,000 | 38.033 | 50,000 | 0.415 | ||
| 31/10/2024 | 0.400 | 310.800 | 0 | 39.637 | ||||
| 30/10/2024 | 0.400 | 309.400 | 0 | 40.840 | ||||
| 29/10/2024 | 0.440 | 313.000 | 210,000 | 40.454 | 210,000 | 0.477 | ||
| 28/10/2024 | 0.450 | 313.400 | 100,000 | 40.623 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.450 | 312.800 | 10,000 | 40.183 | 10,000 | 0.450 | ||
| 24/10/2024 | 0.470 | 311.600 | 5,000 | 43.156 | 5,000 | 0.485 | ||
| 23/10/2024 | 0.495 | 314.800 | 0 | 41.636 | ||||
| 22/10/2024 | 0.450 | 311.000 | 5,000 | 41.085 | 5,000 | 0.450 | ||
| 21/10/2024 | 0.465 | 311.800 | 1,165,000 | 41.322 | 1,115,000 | 0.488 | 25,000 | 0.490 |
| 18/10/2024 | 0.540 | 317.000 | 1,460,000 | 41.684 | 110,000 | 0.450 | 1,195,000 | 0.476 |
| 17/10/2024 | 0.320 | 300.000 | 315,000 | 37.768 | 185,000 | 0.319 | 130,000 | 0.458 |
| 16/10/2024 | 0.410 | 305.400 | 20,000 | 40.969 | 20,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |