26017 五礦瑞銀五六購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0112.660090.273
06/03/20250.0112.580093.020
05/03/20250.0112.410099.618
04/03/20250.0112.3500101.742
03/03/20250.0112.2500105.741
28/02/20250.0112.2700103.463
27/02/20250.0112.350099.523
26/02/20250.0112.360098.674
25/02/20250.0112.320099.970
24/02/20250.0112.390096.594
21/02/20250.0112.390095.400
20/02/20250.0112.470091.797
19/02/20250.0112.5301,700,00089.0871,400,0000.011
18/02/20250.0152.680089.431
17/02/20250.0152.690088.692
14/02/20250.0182.810087.161
13/02/20250.0162.660089.849
12/02/20250.0182.730089.497
11/02/20250.0202.770090.079
10/02/20250.0202.830087.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。