26016 創科瑞銀五六購Ａ (认购证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 103.100 | 500,000 | 59.229 | 500,000 | 0.100 | ||
| 06/03/2025 | 0.112 | 105.500 | 75,000 | 58.673 | 75,000 | 0.113 | ||
| 05/03/2025 | 0.124 | 107.900 | 650,000 | 57.333 | 325,000 | 0.142 | 325,000 | 0.142 |
| 04/03/2025 | 0.158 | 112.100 | 150,000 | 58.017 | 75,000 | 0.151 | 75,000 | 0.149 |
| 03/03/2025 | 0.155 | 111.400 | 150,000 | 58.225 | 75,000 | 0.153 | 75,000 | 0.149 |
| 28/02/2025 | 0.138 | 108.400 | 50,000 | 58.403 | 25,000 | 0.139 | 25,000 | 0.137 |
| 27/02/2025 | 0.155 | 110.500 | 350,000 | 58.586 | 175,000 | 0.147 | 175,000 | 0.149 |
| 26/02/2025 | 0.140 | 108.000 | 200,000 | 58.940 | 100,000 | 0.143 | 100,000 | 0.141 |
| 25/02/2025 | 0.142 | 108.100 | 50,000 | 58.991 | 25,000 | 0.142 | 25,000 | 0.136 |
| 24/02/2025 | 0.143 | 107.800 | 100,000 | 59.413 | 50,000 | 0.139 | 50,000 | 0.138 |
| 21/02/2025 | 0.152 | 109.500 | 50,000 | 57.997 | 25,000 | 0.149 | 25,000 | 0.148 |
| 20/02/2025 | 0.138 | 106.900 | 350,000 | 58.665 | 175,000 | 0.133 | 175,000 | 0.133 |
| 19/02/2025 | 0.133 | 105.700 | 100,000 | 59.096 | 50,000 | 0.132 | 50,000 | 0.128 |
| 18/02/2025 | 0.129 | 105.100 | 350,000 | 58.872 | 175,000 | 0.133 | 175,000 | 0.130 |
| 17/02/2025 | 0.138 | 106.000 | 350,000 | 59.307 | 175,000 | 0.138 | 175,000 | 0.137 |
| 14/02/2025 | 0.155 | 107.900 | 50,000 | 59.388 | 25,000 | 0.152 | 25,000 | 0.148 |
| 13/02/2025 | 0.152 | 107.000 | 250,000 | 59.869 | 125,000 | 0.157 | 125,000 | 0.152 |
| 12/02/2025 | 0.144 | 106.100 | 0 | 59.268 | ||||
| 11/02/2025 | 0.113 | 100.800 | 0 | 59.654 | ||||
| 10/02/2025 | 0.111 | 100.300 | 0 | 59.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |