26016 創科瑞銀五六購Ａ (认购证)
按盘价 
0.231 -0.014 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.245 | 106.900 | 100,000 | 59.409 | 100,000 | 0.240 | ||
| 12/11/2024 | 0.255 | 107.200 | 0 | 60.450 | ||||
| 11/11/2024 | 0.260 | 108.000 | 125,000 | 59.993 | 75,000 | 0.251 | 50,000 | 0.250 |
| 08/11/2024 | 0.280 | 109.600 | 100,000 | 60.384 | 100,000 | 0.285 | ||
| 07/11/2024 | 0.270 | 108.300 | 0 | 60.512 | ||||
| 06/11/2024 | 0.290 | 110.100 | 0 | 60.880 | ||||
| 05/11/2024 | 0.320 | 113.900 | 0 | 59.891 | ||||
| 04/11/2024 | 0.320 | 113.500 | 0 | 60.298 | ||||
| 01/11/2024 | 0.315 | 112.600 | 0 | 60.406 | ||||
| 31/10/2024 | 0.315 | 112.200 | 0 | 60.809 | ||||
| 30/10/2024 | 0.320 | 113.200 | 0 | 60.011 | ||||
| 29/10/2024 | 0.340 | 115.300 | 0 | 59.753 | ||||
| 28/10/2024 | 0.340 | 114.400 | 0 | 60.847 | ||||
| 25/10/2024 | 0.340 | 114.800 | 0 | 59.892 | ||||
| 24/10/2024 | 0.320 | 112.700 | 0 | 59.872 | ||||
| 23/10/2024 | 0.335 | 113.800 | 0 | 60.302 | ||||
| 22/10/2024 | 0.335 | 113.800 | 0 | 60.146 | ||||
| 21/10/2024 | 0.345 | 114.300 | 0 | 60.685 | ||||
| 18/10/2024 | 0.360 | 116.500 | 0 | 59.296 | ||||
| 17/10/2024 | 0.325 | 111.600 | 0 | 61.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |