26004 恒指摩通五二購Ｂ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.083 | 17,660.020 | 850,000 | 22.177 | 800,000 | 0.083 | 50,000 | 0.073 |
| 16/09/2024 | 0.069 | 17,422.120 | 120,000 | 21.900 | 110,000 | 0.069 | 10,000 | 0.068 |
| 13/09/2024 | 0.069 | 17,369.090 | 0 | 22.078 | ||||
| 12/09/2024 | 0.064 | 17,240.390 | 160,000 | 22.179 | 160,000 | 0.065 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 500,000 | 21.915 | 500,000 | 0.054 | ||
| 10/09/2024 | 0.063 | 17,234.090 | 160,000 | 21.909 | 160,000 | 0.063 | ||
| 09/09/2024 | 0.062 | 17,196.960 | 0 | 21.902 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.071 | 17,444.300 | 250,000 | 21.304 | 250,000 | 0.068 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 600,000 | 21.917 | 510,000 | 0.074 | 90,000 | 0.076 |
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 21.507 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 840,000 | 21.495 | 840,000 | 0.088 | ||
| 30/08/2024 | 0.112 | 17,989.070 | 2,520,000 | 21.997 | 2,520,000 | 0.114 | ||
| 29/08/2024 | 0.094 | 17,786.320 | 0 | 21.357 | ||||
| 28/08/2024 | 0.091 | 17,692.450 | 0 | 21.566 | ||||
| 27/08/2024 | 0.104 | 17,874.670 | 1,010,000 | 21.674 | 500,000 | 0.103 | 510,000 | 0.102 |
| 26/08/2024 | 0.102 | 17,798.730 | 0 | 21.948 | ||||
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 22.253 | ||||
| 22/08/2024 | 0.095 | 17,641.000 | 0 | 22.035 | ||||
| 21/08/2024 | 0.081 | 17,391.010 | 1,010,000 | 21.936 | 510,000 | 0.078 | 500,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |