25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.425 | 20,953.340 | 0 | 30.250 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 0 | 29.997 | ||||
| 05/11/2024 | 0.430 | 21,006.970 | 0 | 29.775 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 29.455 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 20,000 | 29.437 | 20,000 | 0.355 | ||
| 31/10/2024 | 0.355 | 20,317.330 | 0 | 30.847 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 0 | 29.787 | ||||
| 29/10/2024 | 0.395 | 20,701.140 | 0 | 29.602 | ||||
| 28/10/2024 | 0.390 | 20,599.360 | 0 | 30.424 | ||||
| 25/10/2024 | 0.385 | 20,590.150 | 0 | 29.645 | ||||
| 24/10/2024 | 0.375 | 20,489.620 | 0 | 29.792 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 0 | 29.759 | ||||
| 22/10/2024 | 0.375 | 20,498.950 | 0 | 29.464 | ||||
| 21/10/2024 | 0.380 | 20,478.460 | 0 | 30.125 | ||||
| 18/10/2024 | 0.425 | 20,804.110 | 0 | 30.287 | ||||
| 17/10/2024 | 0.320 | 20,079.100 | 100,000 | 28.502 | 100,000 | 0.325 | ||
| 16/10/2024 | 0.380 | 20,286.850 | 0 | 32.197 | ||||
| 15/10/2024 | 0.385 | 20,318.790 | 0 | 32.047 | ||||
| 14/10/2024 | 0.480 | 21,092.870 | 660,000 | 31.419 | 660,000 | 0.484 | ||
| 10/10/2024 | 0.530 | 21,251.980 | 6,010,000 | 34.212 | 6,010,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |