25981 遠海花旗四乙購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 12.500 | 40,000 | 84.135 | 40,000 | 0.032 | ||
| 01/11/2024 | 0.036 | 12.460 | 70,000 | 84.504 | 70,000 | 0.037 | ||
| 31/10/2024 | 0.022 | 11.540 | 0 | 84.665 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 86.733 | ||||
| 29/10/2024 | 0.027 | 11.680 | 25,000 | 85.923 | 25,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 11.740 | 0 | 87.835 | ||||
| 25/10/2024 | 0.035 | 11.920 | 200,000 | 86.070 | 100,000 | 0.037 | 100,000 | 0.038 |
| 24/10/2024 | 0.038 | 11.940 | 0 | 87.348 | ||||
| 23/10/2024 | 0.039 | 11.960 | 0 | 87.038 | ||||
| 22/10/2024 | 0.040 | 11.980 | 1,310,000 | 86.723 | 650,000 | 0.038 | 660,000 | 0.040 |
| 21/10/2024 | 0.035 | 11.660 | 600,000 | 86.844 | 300,000 | 0.035 | 300,000 | 0.038 |
| 18/10/2024 | 0.035 | 11.700 | 0 | 84.140 | ||||
| 17/10/2024 | 0.033 | 11.300 | 0 | 87.552 | ||||
| 16/10/2024 | 0.039 | 11.540 | 1,200,000 | 88.106 | 600,000 | 0.040 | 600,000 | 0.039 |
| 15/10/2024 | 0.043 | 11.560 | 200,000 | 90.035 | 100,000 | 0.048 | 100,000 | 0.049 |
| 14/10/2024 | 0.051 | 11.880 | 500,000 | 90.067 | 500,000 | 0.052 | ||
| 10/10/2024 | 0.045 | 11.840 | 500,000 | 84.139 | 480,000 | 0.047 | ||
| 09/10/2024 | 0.038 | 11.340 | 400,000 | 85.650 | 400,000 | 0.046 | ||
| 08/10/2024 | 0.071 | 12.300 | 1,020,000 | 100.395 | 1,000,000 | 0.071 | 20,000 | 0.071 |
| 07/10/2024 | 0.057 | 12.171 | 2,390,000 | 85.115 | 865,000 | 0.050 | 1,525,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |