25976 網易瑞銀五四沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.014161.600065.202
06/03/20250.014164.300066.674
05/03/20250.014158.000059.341
04/03/20250.014154.502057.414
03/03/20250.014151.102053.942
28/02/20250.014152.902053.941
27/02/20250.014154.602054.837
26/02/20250.014157.802056.869
25/02/20250.014152.602052.262
24/02/20250.014155.502054.107
21/02/20250.014158.102054.875
20/02/20250.014156.202053.031
19/02/20250.014160.602055.799
18/02/20250.014163.602057.429
17/02/20250.014158.902053.731
14/02/20250.014163.402055.599
13/02/20250.014161.702054.071
12/02/20250.014164.402055.461
11/02/20250.014160.102052.269
10/02/20250.014164.102054.521
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。