25976 網易瑞銀五四沽Ａ (认沽证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.213 | 122.500 | 10,000 | 44.042 | ||||
| 17/09/2024 | 0.231 | 120.200 | 0 | 44.228 | ||||
| 16/09/2024 | 0.231 | 120.200 | 0 | 44.142 | ||||
| 13/09/2024 | 0.221 | 121.700 | 0 | 43.928 | ||||
| 12/09/2024 | 0.225 | 121.100 | 0 | 43.836 | ||||
| 11/09/2024 | 0.235 | 119.600 | 0 | 43.690 | ||||
| 10/09/2024 | 0.235 | 119.800 | 0 | 43.873 | ||||
| 09/09/2024 | 0.224 | 121.200 | 0 | 43.598 | ||||
| 06/09/2024 | 0 | 42.508 | ||||||
| 05/09/2024 | 0.211 | 123.100 | 100,000 | 42.430 | 50,000 | 0.211 | 50,000 | 0.212 |
| 04/09/2024 | 0.216 | 122.322 | 0 | 42.984 | ||||
| 03/09/2024 | 0.216 | 122.622 | 0 | 43.275 | ||||
| 02/09/2024 | 0.205 | 124.622 | 0 | 43.448 | ||||
| 30/08/2024 | 0.193 | 127.022 | 0 | 43.564 | ||||
| 29/08/2024 | 0.197 | 126.222 | 0 | 43.383 | ||||
| 28/08/2024 | 0.189 | 127.622 | 0 | 43.328 | ||||
| 27/08/2024 | 0.174 | 130.922 | 0 | 43.815 | ||||
| 26/08/2024 | 0.195 | 127.322 | 0 | 43.918 | ||||
| 23/08/2024 | 0.197 | 127.622 | 10,000 | 44.225 | 5,000 | 0.200 | 5,000 | 0.220 |
| 22/08/2024 | 0.131 | 142.322 | 0 | 44.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |