25973 Ｓ金麥銀五甲購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 2,092.000 | 2,010,000 | 19.147 | 2,010,000 | 0.352 | ||
| 06/03/2025 | 0.365 | 2,086.000 | 232,500 | 19.703 | 172,500 | 0.369 | 60,000 | 0.375 |
| 05/03/2025 | 0.375 | 2,092.000 | 2,187,500 | 19.823 | 30,000 | 0.365 | 2,157,500 | 0.375 |
| 04/03/2025 | 0.350 | 2,078.000 | 100,000 | 19.119 | 25,000 | 0.350 | 75,000 | 0.347 |
| 03/03/2025 | 0.320 | 2,051.000 | 40,000 | 19.337 | 40,000 | 0.320 | ||
| 28/02/2025 | 0.320 | 2,050.000 | 390,000 | 19.266 | 290,000 | 0.322 | 100,000 | 0.335 |
| 27/02/2025 | 0.345 | 2,071.000 | 2,040,000 | 19.142 | 2,040,000 | 0.342 | ||
| 26/02/2025 | 0.365 | 2,088.000 | 3,305,000 | 18.953 | 3,175,000 | 0.355 | 130,000 | 0.369 |
| 25/02/2025 | 0.395 | 2,102.000 | 2,092,500 | 19.870 | 62,500 | 0.386 | 2,030,000 | 0.403 |
| 24/02/2025 | 0.395 | 2,110.000 | 790,000 | 18.978 | 630,000 | 0.380 | 55,000 | 0.392 |
| 21/02/2025 | 0.385 | 2,098.000 | 2,500,000 | 19.280 | 2,400,000 | 0.380 | ||
| 20/02/2025 | 0.405 | 2,119.000 | 295,000 | 18.582 | 237,500 | 0.399 | 15,000 | 0.410 |
| 19/02/2025 | 0.390 | 2,104.000 | 230,000 | 18.942 | 230,000 | 0.387 | ||
| 18/02/2025 | 0.375 | 2,088.000 | 25,000 | 19.453 | 25,000 | 0.375 | ||
| 17/02/2025 | 0.360 | 2,086.000 | 315,000 | 18.451 | 315,000 | 0.360 | ||
| 14/02/2025 | 0.400 | 2,103.000 | 292,500 | 19.650 | 280,000 | 0.391 | 12,500 | 0.400 |
| 13/02/2025 | 0.385 | 2,095.000 | 400,000 | 19.255 | 300,000 | 0.375 | 100,000 | 0.383 |
| 12/02/2025 | 0.360 | 2,079.000 | 4,410,000 | 18.877 | 1,590,000 | 0.355 | 2,695,000 | 0.365 |
| 11/02/2025 | 0.385 | 2,094.000 | 395,000 | 19.145 | 115,000 | 0.393 | 230,000 | 0.394 |
| 10/02/2025 | 0.365 | 2,080.000 | 365,000 | 18.953 | 340,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |