日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.030 | 6.840 | 0 | 52.033 | ||||
02/10/2024 | 0.030 | 7.020 | 250,000 | 47.926 | 210,000 | 0.030 | ||
30/09/2024 | 0.027 | 7.050 | 4,030,000 | 45.123 | 2,000,000 | 0.027 | ||
27/09/2024 | 0.015 | 6.590 | 1,000,000 | 45.230 | 900,000 | 0.014 | ||
26/09/2024 | 0.012 | 6.270 | 0 | 48.166 | ||||
25/09/2024 | 0.012 | 6.050 | 0 | 51.908 | ||||
24/09/2024 | 0.012 | 5.840 | 0 | 55.570 | ||||
23/09/2024 | 0.012 | 5.610 | 0 | 59.667 | ||||
20/09/2024 | 0.012 | 5.560 | 0 | 59.656 | ||||
19/09/2024 | 0.012 | 5.470 | 0 | 61.008 | ||||
17/09/2024 | 0.012 | 5.350 | 0 | 62.707 | ||||
16/09/2024 | 0.012 | 5.390 | 0 | 61.598 | ||||
13/09/2024 | 0.012 | 5.370 | 0 | 61.045 | ||||
12/09/2024 | 0.012 | 5.330 | 0 | 61.506 | ||||
11/09/2024 | 0.012 | 5.310 | 0 | 61.587 | ||||
10/09/2024 | 0.012 | 5.520 | 0 | 57.309 | ||||
09/09/2024 | 0.012 | 5.480 | 0 | 57.770 | ||||
06/09/2024 | 0 | 50.879 | ||||||
05/09/2024 | 0.012 | 5.820 | 0 | 50.638 | ||||
04/09/2024 | 0.012 | 5.770 | 0 | 51.264 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |